點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聯 (2024)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
25% (3/12 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 16.7%
10日大漲率 8.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
2
-2
14.50
2025-12-19
0
0
0
2025-10-07
0
0
0
19.00
2025-10-03
0
0
0
19.30
2025-09-30
0
0
0
16.70
2025-09-25
0
0
0
17.30
2025-09-11
0
0
0
16.60
2025-08-19
0
0
0
17.15
2025-08-15
0
0
0
17.60
2025-08-11
0
0
0
17.55
2025-08-07
0
0
0
17.30
2025-07-10
0
0
0
17.65
2025-07-02
0
0
0
2025-06-05
0
0
0
17.25
2025-02-04
0
10
-10
19.10
2024-12-20
0
0
0
18.30
2024-08-22
0
0
0
22.60
2024-07-31
0
0
0
22.85
2024-05-29
0
0
0
23.15
2024-01-22
0
0
0
20.25
2024-01-19
0
0
0
20.20
2024-01-12
0
0
0
20.45
2024-01-11
0
0
0
20.85
2024-01-05
0
0
0
20.85
2024-01-02
0
0
0
20.90
2023-12-14
0
2
-2
20.30
2023-12-12
0
2
-2
20.40
2023-12-11
0
1
-1
21.25
2023-12-04
0
1
-1
20.50
2023-12-01
0
1
-1
20.65
2023-09-21
0
0
0
17.10
2023-09-19
0
0
0
17.10
2023-09-06
0
0
0
16.20
2023-08-02
9
0
9
17.60
2023-06-09
0
0
0
18.30
2023-05-23
0
0
0
18.65
2023-03-29
0
0
0
19.30
2022-06-22
0
3
-3
17.90
2022-04-08
6
0
6
24.40
2022-04-06
4
0
4
23.90
2022-03-28
0
10
-10
25.20
2022-03-25
26
144
-118
26.05
2022-03-24
2
21
-19
27.00
2022-03-23
129
0
129
26.70
2022-03-21
30
0
30
27.80
2022-03-16
0
10
-10
24.35
2021-07-19
1
21
-20
29.35
2021-07-15
22
1
21
27.00
2021-07-13
1
12
-11
25.65
2021-07-12
11
0
11
28.50
2021-03-22
0
5
-5
16.90
2021-01-25
0
0
0
14.40
2021-01-20
0
2
-2
14.50
2020-12-15
2
0
2
15.15
2020-03-24
0
0
0
11.50
2019-12-13
0
3
-3
12.05
合計 243 251 -8