| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
4
|
29
|
68.70
|
|
2026-03-09
|
4
|
170
|
-166
|
47.20
|
|
2026-03-06
|
22
|
0
|
22
|
51.00
|
|
2026-02-25
|
50
|
0
|
50
|
54.90
|
|
2026-02-24
|
57
|
1
|
56
|
55.30
|
|
2026-02-23
|
94
|
1
|
93
|
54.10
|
|
2025-08-14
|
29
|
159
|
-130
|
52.50
|
|
2025-08-12
|
25
|
162
|
-137
|
46.95
|
|
2025-06-26
|
31
|
1
|
30
|
40.05
|
|
2025-06-25
|
160
|
2
|
158
|
40.60
|
|
2025-06-24
|
20
|
1
|
19
|
39.90
|
|
2025-06-20
|
22
|
5
|
17
|
39.20
|
|
2025-06-10
|
0
|
20
|
-20
|
38.15
|
|
2025-04-02
|
41
|
5
|
36
|
39.20
|
|
2025-03-27
|
0
|
35
|
-35
|
39.55
|
|
2025-03-24
|
1
|
37
|
-36
|
40.10
|
|
2025-03-20
|
23
|
0
|
23
|
40.60
|
|
2025-03-14
|
2
|
37
|
-35
|
40.20
|
|
2025-03-13
|
39
|
3
|
36
|
39.45
|
|
2024-11-14
|
29
|
3
|
26
|
40.15
|
|
2024-07-05
|
19
|
75
|
-56
|
38.00
|
|
2024-07-04
|
79
|
4
|
75
|
36.60
|
|
2024-05-08
|
0
|
32
|
-32
|
34.65
|
|
2024-04-23
|
20
|
0
|
20
|
31.90
|
|
2024-04-18
|
35
|
10
|
25
|
33.80
|
|
2024-04-17
|
22
|
0
|
22
|
33.70
|
|
2024-04-15
|
3
|
202
|
-199
|
34.85
|
|
2024-04-09
|
213
|
90
|
123
|
35.45
|
|
2024-03-28
|
12
|
60
|
-48
|
34.95
|
|
2024-03-26
|
0
|
103
|
-103
|
33.40
|
|
2024-03-25
|
67
|
85
|
-18
|
|
|
2024-03-22
|
37
|
0
|
37
|
|
|
2024-03-19
|
58
|
0
|
58
|
33.30
|
|
2024-03-18
|
0
|
18
|
-18
|
33.45
|
|
2024-03-13
|
0
|
165
|
-165
|
33.80
|
|
2024-03-08
|
37
|
7
|
30
|
33.70
|
|
2024-03-07
|
50
|
0
|
50
|
34.25
|
|
2024-03-06
|
20
|
1
|
19
|
34.85
|
|
2024-03-01
|
125
|
0
|
125
|
34.10
|
|
2024-02-01
|
20
|
0
|
20
|
33.75
|
|
2024-01-29
|
10
|
44
|
-34
|
34.60
|
|
2024-01-26
|
78
|
0
|
78
|
33.45
|
|
2024-01-23
|
0
|
20
|
-20
|
34.25
|
|
2024-01-17
|
65
|
0
|
65
|
33.20
|
|
2024-01-16
|
0
|
16
|
-16
|
33.95
|
|
2024-01-08
|
6
|
89
|
-83
|
35.05
|
|
2023-12-26
|
92
|
1
|
91
|
36.30
|
|
2023-12-25
|
1
|
93
|
-92
|
36.25
|
|
2023-12-22
|
10
|
147
|
-137
|
35.70
|
|
2023-12-21
|
50
|
4
|
46
|
34.75
|
|
2023-12-19
|
110
|
41
|
69
|
35.05
|
|
2023-12-13
|
112
|
11
|
101
|
36.20
|
|
2023-12-06
|
0
|
80
|
-80
|
36.25
|
|
2023-12-01
|
16
|
111
|
-95
|
36.45
|
|
2023-11-20
|
9
|
121
|
-112
|
36.60
|
|
2023-11-15
|
117
|
21
|
96
|
33.95
|
|
2023-09-13
|
127
|
2
|
125
|
41.70
|
|
2023-08-25
|
2
|
66
|
-64
|
38.50
|
|
2023-08-23
|
29
|
111
|
-82
|
37.50
|
|
2023-08-21
|
128
|
25
|
103
|
36.85
|
|
2023-08-17
|
21
|
78
|
-57
|
39.15
|
|
2023-08-16
|
38
|
162
|
-124
|
38.20
|
|
2023-08-15
|
18
|
152
|
-134
|
36.90
|
|
2023-08-14
|
105
|
5
|
100
|
35.65
|
|
2023-08-11
|
26
|
114
|
-88
|
36.90
|
|
2023-08-10
|
125
|
7
|
118
|
35.95
|
|
2023-08-02
|
218
|
44
|
174
|
36.35
|
|
2023-07-31
|
37
|
153
|
-116
|
35.35
|
|
2023-07-27
|
0
|
52
|
-52
|
35.25
|
|
2023-07-21
|
0
|
42
|
-42
|
35.05
|
|
2023-07-19
|
148
|
17
|
131
|
33.05
|
|
2023-07-18
|
99
|
7
|
92
|
34.25
|
|
2023-07-14
|
2
|
87
|
-85
|
34.85
|
|
2023-07-13
|
92
|
21
|
71
|
34.10
|
|
2023-07-12
|
48
|
3
|
45
|
34.50
|
|
2023-06-26
|
48
|
6
|
42
|
31.00
|
|
2023-05-24
|
27
|
112
|
-85
|
29.45
|
|
2023-03-20
|
10
|
81
|
-71
|
22.15
|
|
2023-01-10
|
15
|
0
|
15
|
17.65
|
|
2022-09-16
|
1
|
100
|
-99
|
17.30
|
|
2022-09-15
|
0
|
50
|
-50
|
17.85
|
|
2022-08-17
|
65
|
0
|
65
|
15.60
|
|
2022-07-19
|
0
|
6
|
-6
|
14.80
|
|
2022-04-08
|
17
|
0
|
17
|
16.15
|
|
2022-01-21
|
0
|
10
|
-10
|
16.10
|
|
2021-12-03
|
0
|
5
|
-5
|
16.65
|
|
2021-11-25
|
0
|
16
|
-16
|
16.90
|
|
2021-11-24
|
7
|
0
|
7
|
16.90
|
|
2021-10-13
|
10
|
0
|
10
|
14.90
|
|
2021-10-12
|
0
|
20
|
-20
|
15.15
|
|
2021-06-09
|
10
|
50
|
-40
|
17.70
|
|
2021-04-09
|
29
|
0
|
29
|
19.95
|
|
2021-04-06
|
67
|
0
|
67
|
19.20
|
|
2021-03-05
|
50
|
2
|
48
|
17.70
|
|
2020-07-02
|
20
|
0
|
20
|
13.80
|
|
2020-02-06
|
13
|
0
|
13
|
15.45
|
|
2019-12-30
|
0
|
10
|
-10
|
16.55
|
| 合計 | 3827 | 3913 | -86 | |
