點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

位速 (3508)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 13.6%
10日大漲率 15.9%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
24
-24
21.35
2026-03-20
8
54
-46
47.90
2026-03-18
33
0
33
47.60
2026-03-04
1
36
-35
35.00
2026-02-04
72
2
70
32.10
2025-08-13
3
0
3
22.15
2025-07-23
0
5
-5
22.90
2025-06-16
0
10
-10
18.65
2025-03-14
5
0
5
28.00
2025-03-05
5
0
5
28.00
2024-08-12
0
1
-1
25.60
2024-08-08
6
0
6
25.00
2024-07-29
10
0
10
27.20
2024-06-11
0
35
-35
27.60
2024-03-25
10
0
10
2024-03-18
5
0
5
23.35
2024-03-08
5
0
5
23.80
2024-02-22
5
1
4
26.65
2024-01-22
4
0
4
27.35
2023-12-20
2
0
2
28.20
2023-11-17
3
0
3
29.10
2023-08-31
0
2
-2
29.35
2023-07-25
0
10
-10
31.40
2023-07-12
0
18
-18
33.20
2023-07-06
7
0
7
31.90
2023-06-29
0
10
-10
32.00
2023-06-20
4
0
4
32.25
2023-06-13
6
0
6
32.45
2023-06-07
8
0
8
33.80
2023-05-29
7
21
-14
35.35
2023-05-22
10
0
10
32.20
2023-03-20
0
32
-32
36.25
2023-03-17
0
29
-29
36.20
2023-03-15
0
27
-27
37.00
2023-02-07
0
15
-15
38.90
2023-01-03
42
1
41
38.50
2022-12-27
12
1
11
36.40
2022-12-23
1
15
-14
35.70
2022-12-12
1
7
-6
36.20
2022-10-11
0
13
-13
30.30
2022-10-05
10
0
10
30.45
2022-08-26
30
0
30
40.00
2022-08-10
22
2
20
42.40
2022-03-18
11
0
11
42.45
2022-01-20
1
15
-14
51.50
2022-01-18
17
0
17
52.50
2021-08-26
1
15
-14
20.30
2021-07-23
10
0
10
22.70
2021-07-22
0
8
-8
22.25
2021-06-15
2
13
-11
21.45
2021-03-16
14
0
14
25.30
2021-02-26
10
0
10
25.00
2020-12-03
10
99
-89
20.40
2020-11-26
30
2
28
18.85
2020-11-03
15
0
15
16.90
2020-09-15
0
10
-10
18.75
2020-09-09
17
0
17
20.85
2020-07-15
0
4
-4
18.80
2020-07-14
0
5
-5
19.00
2020-07-10
20
0
20
20.00
2020-07-09
61
6
55
21.15
2020-06-19
4
0
4
18.95
2020-05-05
5
0
5
20.00
合計 565 548 17