點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

漢磊 (3707)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 9.5%
10日大漲率 23.8%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
20
0
20
54.80
2026-01-05
74
12
62
56.30
2025-12-24
0
14
-14
50.50
2025-07-07
0
50
-50
34.10
2025-06-25
10
0
10
34.55
2025-05-29
16
0
16
34.75
2025-05-20
24
0
24
36.20
2025-05-16
0
25
-25
38.50
2025-05-12
6
0
6
37.50
2025-05-08
0
10
-10
36.35
2025-04-14
10
0
10
33.60
2025-04-02
0
9
-9
42.85
2025-03-04
17
0
17
49.20
2025-02-10
0
10
-10
45.15
2025-02-03
10
0
10
42.75
2025-01-21
0
12
-12
43.75
2024-11-26
10
0
10
52.20
2024-06-12
1
15
-14
60.00
2024-06-11
30
0
30
60.50
2024-05-16
0
20
-20
63.50
2024-04-23
40
23
17
68.50
2024-03-08
40
0
40
61.00
2023-12-12
11
0
11
71.20
2023-11-14
0
10
-10
69.70
2023-07-26
1
43
-42
78.80
2023-07-25
44
1
43
80.80
2023-06-09
30
0
30
82.80
2023-05-30
1
13
-12
79.10
2023-05-08
13
1
12
78.30
2023-02-01
2
29
-27
96.70
2022-11-21
1
33
-32
100.00
2022-11-18
30
1
29
99.60
2022-10-21
15
56
-41
84.00
2022-10-20
38
13
25
86.20
2022-07-15
11
70
-59
93.00
2022-07-14
51
2
49
88.00
2022-07-07
9
97
-88
85.00
2022-07-06
90
20
70
83.50
2022-06-29
3
37
-34
124.00
2022-06-27
26
72
-46
125.00
2022-06-23
55
5
50
119.00
2022-05-19
0
30
-30
120.00
2022-03-29
4
209
-205
131.00
2022-03-14
219
19
200
120.50
2022-01-24
5
45
-40
112.00
2022-01-21
38
2
36
107.50
2021-12-17
31
3
28
136.50
2021-12-09
60
13
47
141.50
2021-05-07
2
33
-31
61.90
2021-05-05
49
2
47
58.00
2020-12-31
0
50
-50
40.60
2020-04-21
34
2
32
24.85
2020-02-12
20
0
20
24.85
合計 1201 1111 90