| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
4
|
19
|
-15
|
151.50
|
|
2026-03-26
|
2
|
27
|
-25
|
144.00
|
|
2026-02-25
|
0
|
12
|
-12
|
149.50
|
|
2026-02-11
|
4
|
1
|
3
|
125.00
|
|
2026-02-09
|
27
|
2
|
25
|
127.50
|
|
2026-02-06
|
9
|
3
|
6
|
126.50
|
|
2026-01-30
|
3
|
1
|
2
|
124.50
|
|
2026-01-28
|
8
|
1
|
7
|
127.50
|
|
2026-01-12
|
0
|
3
|
-3
|
112.50
|
|
2026-01-07
|
3
|
0
|
3
|
112.50
|
|
2025-12-03
|
2
|
1
|
1
|
101.00
|
|
2025-10-17
|
1
|
0
|
1
|
119.00
|
|
2025-10-02
|
1
|
0
|
1
|
124.00
|
|
2025-08-28
|
0
|
5
|
-5
|
126.50
|
|
2025-08-25
|
0
|
6
|
-6
|
122.00
|
|
2025-08-18
|
11
|
0
|
11
|
125.00
|
|
2025-07-09
|
2
|
1
|
1
|
111.50
|
|
2025-06-23
|
0
|
1
|
-1
|
108.00
|
|
2025-06-20
|
1
|
0
|
1
|
108.50
|
|
2025-06-17
|
0
|
1
|
-1
|
111.00
|
|
2025-05-13
|
0
|
2
|
-2
|
108.50
|
|
2025-05-12
|
2
|
0
|
2
|
108.00
|
|
2025-05-06
|
0
|
1
|
-1
|
104.00
|
|
2025-04-30
|
0
|
1
|
-1
|
103.00
|
|
2025-04-22
|
2
|
1
|
1
|
96.80
|
|
2025-04-21
|
2
|
0
|
2
|
97.60
|
|
2025-04-17
|
0
|
3
|
-3
|
100.50
|
|
2025-04-15
|
0
|
2
|
-2
|
101.50
|
|
2025-04-10
|
0
|
2
|
-2
|
91.00
|
|
2025-02-14
|
0
|
2
|
-2
|
122.00
|
|
2025-01-20
|
0
|
6
|
-6
|
122.00
|
|
2024-12-25
|
0
|
2
|
-2
|
133.50
|
|
2024-11-11
|
2
|
0
|
2
|
125.50
|
|
2024-11-04
|
0
|
2
|
-2
|
128.00
|
|
2024-10-14
|
1
|
3
|
-2
|
124.50
|
|
2024-10-11
|
3
|
0
|
3
|
125.50
|
|
2024-10-01
|
4
|
1
|
3
|
136.50
|
|
2024-09-23
|
7
|
21
|
-14
|
143.00
|
|
2024-09-19
|
6
|
15
|
-9
|
139.50
|
|
2024-09-13
|
9
|
2
|
7
|
129.00
|
|
2024-08-29
|
8
|
2
|
6
|
129.00
|
|
2024-08-15
|
2
|
0
|
2
|
120.00
|
|
2024-06-27
|
2
|
0
|
2
|
139.00
|
|
2024-05-17
|
3
|
0
|
3
|
143.50
|
|
2024-05-13
|
3
|
0
|
3
|
146.00
|
|
2024-02-22
|
4
|
0
|
4
|
133.00
|
|
2023-10-20
|
2
|
0
|
2
|
132.00
|
|
2023-07-28
|
24
|
7
|
17
|
159.00
|
|
2023-07-26
|
1
|
17
|
-16
|
149.00
|
|
2023-07-17
|
4
|
16
|
-12
|
152.50
|
|
2023-07-03
|
0
|
6
|
-6
|
142.00
|
|
2023-01-12
|
5
|
2
|
3
|
120.00
|
|
2022-10-11
|
3
|
12
|
-9
|
111.50
|
|
2022-09-12
|
9
|
0
|
9
|
144.00
|
|
2022-08-16
|
11
|
1
|
10
|
146.00
|
|
2022-07-25
|
32
|
5
|
27
|
151.00
|
|
2022-01-17
|
21
|
1
|
20
|
158.00
|
|
2022-01-07
|
2
|
16
|
-14
|
157.00
|
|
2021-08-02
|
0
|
4
|
-4
|
61.00
|
|
2021-05-17
|
0
|
5
|
-5
|
57.40
|
|
2021-04-13
|
0
|
5
|
-5
|
67.80
|
|
2021-03-31
|
0
|
5
|
-5
|
65.90
|
|
2021-03-15
|
6
|
0
|
6
|
64.10
|
|
2021-02-01
|
0
|
5
|
-5
|
57.30
|
|
2020-12-03
|
0
|
5
|
-5
|
67.10
|
|
2020-12-01
|
0
|
2
|
-2
|
68.10
|
|
2020-11-30
|
2
|
0
|
2
|
68.90
|
|
2020-11-24
|
0
|
6
|
-6
|
69.90
|
|
2020-09-30
|
1
|
0
|
1
|
65.90
|
|
2020-09-29
|
0
|
2
|
-2
|
65.00
|
|
2020-09-15
|
0
|
2
|
-2
|
68.20
|
|
2020-08-31
|
0
|
5
|
-5
|
70.80
|
|
2020-08-28
|
0
|
2
|
-2
|
69.80
|
|
2020-08-26
|
0
|
5
|
-5
|
70.90
|
|
2020-08-24
|
0
|
5
|
-5
|
69.10
|
|
2020-08-13
|
0
|
13
|
-13
|
70.20
|
|
2020-04-22
|
4
|
0
|
4
|
43.40
|
|
2019-12-06
|
0
|
2
|
-2
|
44.85
|
|
2019-12-02
|
0
|
2
|
-2
|
45.00
|
|
2019-11-29
|
2
|
0
|
2
|
43.65
|
|
2019-07-09
|
0
|
2
|
-2
|
44.20
|
| 合計 | 267 | 312 | -45 | |
