點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

劍湖山 (5701)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (10/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 33.3%
10日大漲率 44.4%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
1
-1
3.41
2026-05-12
0
0
0
3.40
2026-04-16
0
1
-1
3.58
2026-03-13
0
0
0
3.78
2025-12-18
0
0
0
3.98
2025-12-16
0
0
0
3.99
2025-12-08
0
0
0
3.91
2025-09-30
0
0
0
4.61
2025-08-20
0
0
0
4.97
2025-08-11
0
0
0
4.77
2025-08-06
0
0
0
4.99
2025-07-02
0
0
0
4.94
2025-06-26
0
0
0
4.88
2025-06-12
0
0
0
5.05
2025-06-05
0
0
0
5.25
2025-05-27
0
0
0
5.35
2025-01-16
0
0
0
4.24
2024-12-19
2
0
2
4.55
2024-12-18
2
0
2
4.50
2024-12-17
4
0
4
4.50
2024-12-16
1
0
1
4.48
2024-11-19
0
0
0
4.74
2024-11-11
0
0
0
4.73
2024-07-04
0
2
-2
5.72
2024-07-03
0
0
0
2024-07-01
0
0
0
5.77
2024-03-14
0
0
0
6.20
2024-01-15
0
0
0
6.85
2024-01-11
0
0
0
6.95
2023-11-29
1
0
1
6.97
2023-11-10
0
0
0
6.95
2023-08-30
0
1
-1
7.40
2023-08-23
1
0
1
6.48
2023-06-13
0
5
-5
9.45
2023-05-18
0
2
-2
7.95
2023-05-05
3
0
3
7.86
2023-05-03
0
3
-3
7.85
2023-05-02
0
5
-5
8.15
2023-03-31
0
48
-48
3.90
2023-03-16
0
12
-12
3.85
2023-01-05
0
0
0
2.99
2023-01-03
0
0
0
2.99
2022-08-24
0
2
-2
3.03
2022-05-26
0
0
0
2.91
2022-04-06
6
0
6
3.06
2022-02-21
50
0
50
3.12
2022-01-07
0
20
-20
3.13
2021-11-24
0
20
-20
3.09
2021-04-26
48
0
48
3.23
2020-12-09
0
26
-26
2.90
2020-12-07
0
190
-190
2.92
2020-11-30
207
3
204
3.29
2020-05-27
24
0
24
1.63
2020-05-22
0
34
-34
1.44
2020-05-20
10
0
10
1.67
2020-05-19
10
0
10
1.68
2020-05-07
5
0
5
1.45
2020-05-04
5
0
5
1.42
2020-04-29
29
0
29
1.36
2020-04-28
5
0
5
1.35
2019-12-06
0
30
-30
1.75
2019-10-23
0
0
0
1.66
2019-09-20
0
0
0
1.78
2019-09-11
0
0
0
1.80
合計 413 405 8