| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
170
|
16
|
154
|
80.40
|
|
2026-05-12
|
0
|
49
|
-49
|
80.60
|
|
2026-05-11
|
44
|
91
|
-47
|
80.90
|
|
2026-05-08
|
119
|
33
|
86
|
79.90
|
|
2026-05-06
|
60
|
23
|
37
|
75.00
|
|
2026-04-27
|
67
|
5
|
62
|
72.50
|
|
2026-04-21
|
65
|
6
|
59
|
64.30
|
|
2026-03-09
|
1
|
42
|
-41
|
44.00
|
|
2026-01-30
|
2
|
153
|
-151
|
47.30
|
|
2026-01-22
|
4
|
63
|
-59
|
50.80
|
|
2026-01-21
|
0
|
40
|
-40
|
48.60
|
|
2026-01-08
|
286
|
47
|
239
|
46.80
|
|
2026-01-05
|
0
|
30
|
-30
|
43.60
|
|
2025-12-09
|
5
|
103
|
-98
|
42.30
|
|
2025-11-19
|
35
|
3
|
32
|
39.45
|
|
2025-11-17
|
39
|
4
|
35
|
41.10
|
|
2025-11-14
|
45
|
0
|
45
|
42.75
|
|
2025-11-12
|
20
|
0
|
20
|
40.90
|
|
2025-10-21
|
2
|
100
|
-98
|
43.10
|
|
2025-10-13
|
10
|
0
|
10
|
40.85
|
|
2025-10-08
|
0
|
59
|
-59
|
41.50
|
|
2025-10-02
|
10
|
0
|
10
|
40.80
|
|
2025-09-26
|
25
|
0
|
25
|
39.85
|
|
2025-09-24
|
100
|
20
|
80
|
41.10
|
|
2025-09-19
|
32
|
0
|
32
|
41.10
|
|
2025-07-29
|
21
|
0
|
21
|
39.05
|
|
2025-06-17
|
0
|
33
|
-33
|
41.90
|
|
2025-05-06
|
9
|
0
|
9
|
36.35
|
|
2025-02-19
|
0
|
10
|
-10
|
37.40
|
|
2025-02-14
|
0
|
10
|
-10
|
36.45
|
|
2025-01-08
|
10
|
0
|
10
|
35.25
|
|
2025-01-06
|
11
|
0
|
11
|
35.60
|
|
2024-06-24
|
1
|
26
|
-25
|
41.30
|
|
2024-03-01
|
0
|
17
|
-17
|
32.00
|
|
2024-02-16
|
0
|
14
|
-14
|
31.55
|
|
2024-02-02
|
0
|
15
|
-15
|
30.25
|
|
2023-11-13
|
6
|
0
|
6
|
29.65
|
|
2023-09-27
|
8
|
3
|
5
|
33.15
|
|
2023-07-28
|
16
|
74
|
-58
|
39.25
|
|
2023-07-26
|
33
|
0
|
33
|
35.25
|
|
2023-07-17
|
85
|
35
|
50
|
37.35
|
|
2023-07-14
|
47
|
117
|
-70
|
37.30
|
|
2023-07-13
|
66
|
5
|
61
|
36.35
|
|
2023-07-12
|
31
|
6
|
25
|
35.45
|
|
2023-07-10
|
52
|
5
|
47
|
33.30
|
|
2023-06-20
|
0
|
15
|
-15
|
35.10
|
|
2023-05-24
|
52
|
0
|
52
|
34.00
|
|
2023-05-18
|
0
|
10
|
-10
|
31.65
|
|
2023-04-24
|
0
|
10
|
-10
|
32.10
|
|
2022-12-20
|
2
|
45
|
-43
|
29.65
|
|
2022-12-06
|
26
|
9
|
17
|
33.25
|
|
2022-12-02
|
34
|
0
|
34
|
34.35
|
|
2022-11-08
|
14
|
0
|
14
|
32.20
|
|
2022-09-12
|
1
|
15
|
-14
|
38.50
|
|
2022-07-22
|
5
|
21
|
-16
|
34.60
|
|
2022-03-09
|
4
|
68
|
-64
|
33.45
|
|
2022-03-03
|
0
|
46
|
-46
|
35.90
|
|
2022-01-11
|
0
|
52
|
-52
|
36.00
|
|
2021-10-25
|
10
|
0
|
10
|
22.60
|
|
2021-09-06
|
40
|
0
|
40
|
24.25
|
|
2020-10-07
|
0
|
5
|
-5
|
15.85
|
|
2020-09-29
|
4
|
0
|
4
|
15.80
|
|
2020-08-27
|
0
|
18
|
-18
|
15.45
|
|
2020-08-26
|
0
|
65
|
-65
|
15.50
|
|
2020-07-29
|
0
|
200
|
-200
|
14.60
|
|
2020-06-15
|
0
|
5
|
-5
|
15.60
|
|
2020-04-15
|
17
|
5
|
12
|
14.35
|
|
2020-04-13
|
43
|
0
|
43
|
13.75
|
|
2020-04-08
|
30
|
0
|
30
|
13.25
|
|
2020-04-06
|
30
|
0
|
30
|
12.95
|
|
2020-04-01
|
30
|
0
|
30
|
13.00
|
|
2020-03-31
|
41
|
41
|
41
|
12.95
|
| 合計 | 1920 | 1887 | 74 | |
