點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 27.6%
10日大漲率 24.1%
20日大漲率 41.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
2
0
2
64.80
2026-04-08
0
2
-2
60.00
2026-03-03
0
3
-3
68.10
2026-02-24
0
2
-2
72.60
2026-02-11
0
5
-5
71.90
2026-02-09
0
1
-1
67.20
2026-02-06
0
6
-6
66.00
2026-02-03
4
0
4
68.50
2026-01-28
5
0
5
79.80
2026-01-22
6
0
6
87.30
2026-01-13
0
20
-20
83.60
2026-01-12
0
15
-15
83.10
2025-12-31
4
1
3
79.00
2025-12-24
5
12
-7
80.40
2025-12-23
0
4
-4
78.50
2025-12-22
2
0
2
76.50
2025-12-19
4
0
4
76.20
2025-12-18
6
1
5
76.20
2025-12-05
2
0
2
77.10
2025-11-13
5
0
5
73.80
2025-11-07
0
3
-3
78.50
2025-11-04
4
0
4
75.70
2025-09-16
1
0
1
61.30
2025-09-09
6
1
5
65.20
2024-10-21
0
10
-10
91.70
2024-09-27
0
5
-5
99.60
2024-05-15
10
0
10
134.00
2023-09-04
0
5
-5
62.00
2023-08-11
3
0
3
63.50
2023-06-16
0
1
-1
56.50
2022-04-21
0
1
-1
58.80
2022-03-09
0
2
-2
71.20
2021-09-17
0
0
0
93.70
2021-09-06
0
1
-1
94.40
2021-09-01
0
1
-1
94.70
2021-08-31
3
1
2
95.20
2021-08-27
0
1
-1
94.40
2021-08-12
1
0
1
93.40
2021-08-03
1
0
1
90.80
2021-04-12
1
0
1
107.00
2021-03-22
1
0
1
107.00
2020-10-14
1
0
1
81.10
2020-10-12
2
6
-4
81.60
2020-10-08
4
1
3
83.00
2020-10-07
0
2
-2
78.80
2020-10-06
2
0
2
77.20
2020-09-22
0
4
-4
79.50
2020-08-31
1
0
1
41.00
2020-04-16
0
0
0
20.85
2020-04-09
0
0
0
20.10
2020-04-08
0
0
0
20.00
2020-03-30
0
0
0
18.05
2020-03-02
0
0
0
23.45
2020-02-24
0
0
0
23.70
2020-02-06
0
0
0
23.00
2020-01-17
0
0
0
24.40
2019-12-02
0
0
0
24.10
2019-10-14
0
2
-2
26.50
2019-10-09
0
3
-3
26.90
2019-10-08
0
2
-2
26.80
2019-10-07
0
4
-4
26.70
2019-09-25
6
0
6
21.40
2019-09-19
0
1
-1
21.25
2019-08-07
0
3
-3
22.40
2019-07-16
0
9
-9
21.30
2019-07-08
2
0
2
21.40
2019-07-05
8
0
8
21.30
合計 102 141 -39