點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹揚-KY (6573)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 38.2%
10日大漲率 26.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
10
-10
12.70
2026-05-05
0
10
-10
13.00
2026-04-22
20
0
20
13.85
2026-02-05
10
0
10
15.15
2025-11-19
10
0
10
14.75
2025-09-23
10
0
10
10.25
2024-10-18
0
8
-8
16.75
2024-07-18
10
0
10
17.05
2024-05-14
0
5
-5
12.70
2024-05-13
0
1
-1
12.70
2024-04-11
0
4
-4
13.10
2024-03-14
4
0
4
14.30
2023-05-17
0
30
-30
16.10
2023-05-05
0
13
-13
15.95
2023-04-18
13
0
13
15.80
2023-04-12
30
0
30
16.20
2023-02-20
0
3
-3
13.70
2023-02-03
0
9
-9
13.60
2022-09-07
0
1
-1
15.10
2022-03-24
3
0
3
17.10
2021-08-18
0
20
-20
22.85
2021-08-16
0
150
-150
22.60
2021-08-12
0
14
-14
24.70
2021-08-11
0
81
-81
23.20
2021-08-10
6
13
-7
24.40
2021-08-09
28
2
26
24.35
2021-08-06
36
8
28
25.80
2021-08-05
0
16
-16
26.50
2021-08-04
0
10
-10
26.70
2021-08-02
9
24
-15
25.50
2021-07-30
37
0
37
25.60
2021-07-27
47
0
47
28.50
2021-07-26
81
8
73
31.00
2021-07-21
0
98
-98
31.40
2021-07-20
0
20
-20
32.85
2021-07-15
0
27
-27
30.10
2021-07-09
37
16
21
30.05
2021-07-07
0
90
-90
28.10
2021-07-06
0
20
-20
25.55
2021-07-05
0
16
-16
23.25
2021-06-30
13
0
13
19.95
2021-06-18
36
0
36
19.65
2021-06-17
0
10
-10
19.55
2021-06-09
0
23
-23
18.20
2021-06-03
0
20
-20
18.85
2021-05-28
0
9
-9
16.55
2021-05-25
23
0
23
16.10
2021-05-24
19
0
19
16.10
2021-05-17
11
1
10
14.10
2021-05-14
20
0
20
15.05
2021-04-29
61
0
61
21.70
2021-04-21
53
0
53
21.45
2021-04-20
149
3
146
22.45
2021-04-14
1
128
-127
19.65
2021-04-09
82
3
79
19.90
2021-04-08
47
2
45
19.45
2021-03-03
2
0
2
17.30
2021-01-27
2
0
2
15.45
2020-07-02
5
0
5
17.20
2020-06-15
6
0
6
18.05
2020-05-05
1
0
1
18.15
2019-11-28
0
2
-2
22.80
2019-10-02
0
0
0
23.50
2019-07-10
0
1
-1
24.00
合計 922 929 -7