| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
0
|
1
|
35.15
|
|
2026-04-16
|
0
|
3
|
-3
|
37.35
|
|
2026-02-24
|
0
|
2
|
-2
|
39.65
|
|
2025-07-31
|
0
|
3
|
-3
|
57.20
|
|
2025-06-19
|
31
|
60
|
-29
|
68.90
|
|
2025-06-18
|
30
|
1
|
29
|
71.50
|
|
2025-04-01
|
0
|
1
|
-1
|
50.50
|
|
2025-03-10
|
2
|
0
|
2
|
59.80
|
|
2025-01-03
|
0
|
1
|
-1
|
70.40
|
|
2024-08-12
|
0
|
2
|
-2
|
86.00
|
|
2024-08-02
|
4
|
0
|
4
|
88.20
|
|
2024-07-26
|
2
|
0
|
2
|
87.00
|
|
2024-02-22
|
0
|
14
|
-14
|
148.00
|
|
2024-01-31
|
1
|
15
|
-14
|
179.50
|
|
2024-01-19
|
8
|
0
|
8
|
172.50
|
|
2023-09-25
|
0
|
13
|
-13
|
65.00
|
|
2023-09-15
|
13
|
1
|
12
|
72.00
|
|
2023-09-14
|
0
|
22
|
-22
|
66.60
|
|
2023-09-12
|
0
|
2
|
-2
|
77.90
|
|
2023-09-11
|
4
|
0
|
4
|
78.40
|
|
2023-09-08
|
4
|
0
|
4
|
79.70
|
|
2023-08-23
|
0
|
9
|
-9
|
78.00
|
|
2023-07-27
|
0
|
7
|
-7
|
78.40
|
|
2023-07-26
|
0
|
11
|
-11
|
77.30
|
|
2023-07-21
|
4
|
0
|
4
|
79.00
|
|
2023-07-20
|
0
|
7
|
-7
|
80.60
|
|
2023-07-17
|
1
|
17
|
-16
|
85.30
|
|
2023-06-29
|
19
|
0
|
19
|
75.00
|
|
2023-06-28
|
4
|
27
|
-23
|
73.40
|
|
2023-06-27
|
15
|
0
|
15
|
72.10
|
|
2023-06-19
|
4
|
0
|
4
|
66.00
|
|
2023-06-09
|
13
|
0
|
13
|
62.60
|
|
2023-06-08
|
4
|
0
|
4
|
62.90
|
|
2023-06-05
|
4
|
0
|
4
|
62.20
|
|
2023-06-02
|
2
|
0
|
2
|
62.50
|
|
2023-06-01
|
10
|
0
|
10
|
62.80
|
|
2023-03-08
|
0
|
3
|
-3
|
55.70
|
|
2023-02-03
|
0
|
2
|
-2
|
41.00
|
|
2023-01-03
|
0
|
2
|
-2
|
43.10
|
|
2022-12-20
|
6
|
0
|
6
|
43.05
|
|
2022-12-06
|
0
|
4
|
-4
|
44.10
|
|
2022-07-21
|
0
|
0
|
0
|
33.60
|
|
2022-07-05
|
0
|
0
|
0
|
34.00
|
|
2022-07-01
|
0
|
0
|
0
|
32.80
|
|
2022-06-20
|
0
|
0
|
0
|
32.90
|
|
2022-05-26
|
0
|
0
|
0
|
34.90
|
|
2022-05-23
|
1
|
0
|
1
|
35.55
|
|
2022-04-21
|
1
|
0
|
1
|
37.00
|
|
2022-03-29
|
0
|
0
|
0
|
40.70
|
|
2021-09-29
|
0
|
0
|
0
|
27.75
|
|
2021-08-30
|
0
|
0
|
0
|
27.15
|
|
2021-08-03
|
0
|
0
|
0
|
26.90
|
|
2021-07-26
|
0
|
0
|
0
|
27.95
|
|
2021-07-14
|
0
|
0
|
0
|
27.00
|
|
2021-07-09
|
0
|
0
|
0
|
27.90
|
|
2021-07-08
|
0
|
0
|
0
|
28.00
|
|
2021-06-04
|
0
|
0
|
0
|
27.70
|
|
2021-05-21
|
0
|
0
|
0
|
27.90
|
|
2021-04-29
|
0
|
0
|
0
|
27.30
|
|
2021-02-17
|
1
|
0
|
1
|
25.30
|
|
2021-02-01
|
0
|
0
|
0
|
25.00
|
|
2021-01-28
|
0
|
0
|
0
|
25.20
|
|
2021-01-27
|
0
|
0
|
0
|
25.40
|
|
2020-11-20
|
0
|
0
|
0
|
25.90
|
|
2020-11-12
|
0
|
0
|
0
|
0.00
|
|
2020-11-02
|
0
|
0
|
0
|
25.60
|
|
2020-10-30
|
0
|
0
|
0
|
25.70
|
|
2020-10-15
|
0
|
0
|
0
|
25.55
|
|
2020-10-07
|
0
|
0
|
0
|
26.15
|
|
2020-09-29
|
0
|
0
|
0
|
26.40
|
|
2020-09-09
|
0
|
0
|
0
|
26.00
|
|
2020-09-02
|
0
|
0
|
0
|
25.15
|
|
2020-08-31
|
0
|
0
|
0
|
0.00
|
|
2020-08-19
|
0
|
0
|
0
|
26.50
|
|
2020-08-18
|
0
|
0
|
0
|
26.45
|
|
2020-08-11
|
0
|
0
|
0
|
26.00
|
|
2020-08-06
|
0
|
0
|
0
|
26.40
|
|
2020-08-05
|
0
|
0
|
0
|
25.20
|
|
2020-07-13
|
0
|
0
|
0
|
26.60
|
|
2020-07-09
|
0
|
0
|
0
|
25.75
|
|
2020-07-07
|
1
|
0
|
1
|
25.20
|
|
2020-07-03
|
1
|
0
|
1
|
26.15
|
|
2020-06-30
|
0
|
0
|
0
|
24.60
|
|
2020-06-23
|
0
|
0
|
0
|
25.10
|
|
2020-06-09
|
0
|
0
|
0
|
23.10
|
|
2020-06-03
|
0
|
0
|
0
|
23.05
|
|
2020-05-25
|
0
|
0
|
0
|
23.80
|
|
2020-05-18
|
0
|
0
|
0
|
24.50
|
|
2020-04-15
|
0
|
0
|
0
|
21.50
|
|
2020-04-14
|
0
|
0
|
0
|
21.30
|
|
2020-04-13
|
0
|
0
|
0
|
21.00
|
|
2020-04-08
|
0
|
0
|
0
|
21.00
|
|
2020-03-27
|
0
|
0
|
0
|
21.20
|
|
2020-03-18
|
0
|
0
|
0
|
21.60
|
|
2020-03-10
|
0
|
0
|
0
|
25.10
|
|
2020-03-03
|
0
|
0
|
0
|
25.50
|
|
2020-01-02
|
0
|
0
|
0
|
27.35
|
|
2019-12-23
|
0
|
0
|
0
|
27.50
|
|
2019-12-16
|
0
|
0
|
0
|
26.60
|
| 合計 | 191 | 229 | -38 | |
