點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

錼創科技-KY創 (6854)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 10.5%
10日大漲率 15.8%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
5
-5
151.50
2026-01-30
0
16
-16
121.00
2026-01-29
7
0
7
123.50
2026-01-28
14
0
14
127.00
2025-12-30
0
1
-1
134.50
2025-08-06
10
0
10
143.00
2025-08-05
0
10
-10
146.00
2025-07-25
0
12
-12
152.00
2025-07-07
15
2
13
177.00
2025-07-04
2
8
-6
186.00
2025-07-01
0
12
-12
190.50
2025-06-18
7
0
7
135.50
2025-06-03
3
0
3
140.00
2025-02-03
0
7
-7
209.50
2025-01-21
0
10
-10
214.50
2024-12-25
0
11
-11
177.00
2024-11-19
4
0
4
134.50
2024-09-06
0
2
-2
73.00
2024-09-05
0
2
-2
71.40
2024-08-28
23
0
23
77.20
2024-08-26
0
2
-2
75.00
2024-08-23
2
0
2
74.90
2024-07-18
0
7
-7
73.80
2024-07-16
5
0
5
75.10
2024-07-12
2
0
2
74.30
2024-06-26
0
11
-11
73.20
2024-06-20
8
0
8
75.50
2024-06-19
2
0
2
74.50
2024-04-29
0
2
-2
84.00
2024-04-10
0
1
-1
78.00
2024-04-03
1
0
1
78.60
2024-04-02
0
1
-1
80.50
2024-03-28
4
0
4
77.50
2023-12-13
0
1
-1
98.10
2023-12-12
0
5
-5
99.30
2023-12-08
3
0
3
101.50
2023-12-07
0
1
-1
100.00
2023-11-20
1
0
1
99.60
2023-11-16
0
0
0
92.80
2023-10-16
0
2
-2
96.50
2023-09-28
0
1
-1
102.00
2023-09-20
0
2
-2
107.50
2023-09-18
0
1
-1
107.50
2023-09-08
0
1
-1
105.00
2023-09-04
0
1
-1
106.00
2023-09-01
0
1
-1
107.50
2023-08-18
0
2
-2
2023-08-17
0
2
-2
103.50
2023-08-14
0
4
-4
103.00
2023-08-08
0
3
-3
105.50
2023-08-04
0
4
-4
109.00
2023-08-02
0
7
-7
108.50
2023-07-10
0
2
-2
105.50
2023-06-08
0
1
-1
100.50
2023-06-06
0
1
-1
100.00
2023-06-01
0
1
-1
98.40
2023-05-31
0
1
-1
98.70
2023-05-30
0
1
-1
99.80
2023-05-29
0
1
-1
100.00
2023-05-25
0
1
-1
100.50
2023-05-23
0
1
-1
103.00
2023-05-22
4
1
3
103.50
2023-05-15
0
2
-2
99.90
合計 117 173 -56