| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
8
|
-8
|
42.30
|
|
2026-03-06
|
0
|
12
|
-12
|
55.20
|
|
2025-09-04
|
0
|
0
|
0
|
39.90
|
|
2025-08-27
|
0
|
0
|
0
|
40.65
|
|
2024-12-30
|
0
|
2
|
-2
|
64.00
|
|
2024-11-22
|
0
|
13
|
-13
|
65.30
|
|
2024-10-01
|
1
|
6
|
-5
|
62.00
|
|
2024-09-05
|
0
|
3
|
-3
|
65.40
|
|
2024-09-02
|
10
|
0
|
10
|
71.10
|
|
2024-07-15
|
18
|
0
|
18
|
97.60
|
|
2024-04-30
|
0
|
7
|
-7
|
84.70
|
|
2024-04-09
|
9
|
1
|
8
|
77.90
|
|
2023-09-27
|
1
|
0
|
1
|
72.80
|
|
2023-08-15
|
11
|
0
|
11
|
87.60
|
|
2023-05-30
|
0
|
5
|
-5
|
94.00
|
|
2023-05-29
|
6
|
0
|
6
|
95.40
|
|
2022-10-27
|
0
|
15
|
-15
|
88.50
|
|
2022-10-03
|
0
|
5
|
-5
|
113.00
|
|
2022-05-05
|
0
|
2
|
-2
|
79.00
|
|
2022-05-03
|
0
|
2
|
-2
|
77.00
|
|
2022-04-08
|
0
|
2
|
-2
|
72.90
|
|
2022-03-21
|
0
|
4
|
-4
|
67.50
|
|
2022-03-18
|
0
|
2
|
-2
|
66.30
|
|
2022-03-14
|
2
|
0
|
2
|
65.30
|
|
2022-03-03
|
4
|
0
|
4
|
66.00
|
|
2022-01-11
|
0
|
7
|
-7
|
56.90
|
|
2021-11-12
|
3
|
0
|
3
|
67.60
|
|
2021-11-04
|
0
|
1
|
-1
|
68.80
|
|
2021-09-30
|
1
|
0
|
1
|
77.90
|
|
2021-08-20
|
0
|
1
|
-1
|
79.90
|
|
2021-08-13
|
2
|
0
|
2
|
81.90
|
|
2021-06-25
|
0
|
1
|
-1
|
78.90
|
|
2021-05-27
|
0
|
1
|
-1
|
69.00
|
|
2021-05-25
|
1
|
0
|
1
|
71.00
|
|
2021-05-21
|
3
|
0
|
3
|
72.80
|
|
2021-04-23
|
0
|
55
|
-55
|
80.30
|
|
2021-04-22
|
6
|
0
|
6
|
77.70
|
|
2021-04-21
|
0
|
24
|
-24
|
74.60
|
|
2021-04-16
|
0
|
30
|
-30
|
76.00
|
|
2021-04-09
|
0
|
50
|
-50
|
82.00
|
|
2021-04-07
|
0
|
49
|
-49
|
84.00
|
|
2021-03-29
|
8
|
0
|
8
|
82.00
|
|
2021-03-16
|
9
|
1
|
8
|
87.00
|
|
2021-03-15
|
8
|
1
|
7
|
89.40
|
|
2021-03-11
|
20
|
1
|
19
|
90.50
|
|
2021-03-05
|
8
|
0
|
8
|
79.30
|
|
2021-03-04
|
4
|
0
|
4
|
78.90
|
|
2021-03-02
|
6
|
0
|
6
|
79.60
|
|
2021-02-02
|
10
|
244
|
-234
|
73.00
|
|
2021-01-15
|
0
|
14
|
-14
|
94.00
|
|
2021-01-14
|
0
|
4
|
-4
|
91.60
|
|
2021-01-08
|
26
|
2
|
24
|
86.30
|
|
2020-12-31
|
0
|
4
|
-4
|
73.90
|
|
2020-12-14
|
10
|
0
|
10
|
69.00
|
|
2020-12-11
|
0
|
23
|
-23
|
68.50
|
|
2020-12-10
|
0
|
6
|
-6
|
68.50
|
|
2020-12-03
|
0
|
5
|
-5
|
68.40
|
|
2020-11-30
|
3
|
0
|
3
|
68.40
|
|
2020-11-25
|
0
|
5
|
-5
|
65.90
|
|
2020-11-24
|
0
|
2
|
-2
|
66.10
|
|
2020-11-20
|
6
|
2
|
4
|
66.30
|
|
2020-11-18
|
4
|
0
|
4
|
69.20
|
|
2020-11-12
|
14
|
0
|
14
|
67.80
|
|
2020-10-22
|
8
|
4
|
4
|
70.50
|
|
2020-10-05
|
3
|
1
|
2
|
50.00
|
|
2020-09-28
|
10
|
0
|
10
|
49.45
|
|
2020-09-25
|
6
|
0
|
6
|
49.50
|
|
2020-09-21
|
9
|
0
|
9
|
46.50
|
|
2020-09-14
|
2
|
0
|
2
|
44.90
|
|
2020-09-11
|
10
|
0
|
10
|
44.95
|
|
2020-08-31
|
2
|
0
|
2
|
46.90
|
|
2020-08-28
|
4
|
0
|
4
|
47.00
|
|
2020-08-27
|
3
|
0
|
3
|
44.50
|
|
2020-08-12
|
3
|
0
|
3
|
43.10
|
|
2020-08-11
|
4
|
0
|
4
|
42.55
|
|
2020-08-10
|
3
|
0
|
3
|
44.50
|
|
2020-08-07
|
5
|
0
|
5
|
44.50
|
|
2020-08-06
|
11
|
0
|
11
|
44.50
|
|
2020-08-05
|
7
|
0
|
7
|
44.50
|
|
2020-08-03
|
5
|
0
|
5
|
44.85
|
|
2020-07-30
|
8
|
0
|
8
|
44.85
|
|
2020-07-29
|
4
|
0
|
4
|
44.75
|
|
2020-07-28
|
6
|
0
|
6
|
44.70
|
|
2020-07-24
|
14
|
0
|
14
|
46.85
|
|
2020-07-23
|
23
|
0
|
23
|
46.60
|
|
2020-07-21
|
25
|
0
|
25
|
47.00
|
|
2020-07-20
|
8
|
0
|
8
|
48.45
|
|
2020-07-17
|
7
|
0
|
7
|
49.30
|
|
2020-07-16
|
10
|
0
|
10
|
49.30
|
|
2020-07-14
|
33
|
0
|
33
|
49.00
|
|
2020-07-13
|
24
|
0
|
24
|
49.90
|
|
2020-07-10
|
25
|
0
|
25
|
48.65
|
|
2020-07-09
|
38
|
0
|
38
|
48.20
|
|
2020-07-08
|
39
|
0
|
39
|
48.75
|
|
2020-06-29
|
0
|
10
|
-10
|
50.30
|
|
2020-06-24
|
10
|
0
|
10
|
50.10
|
|
2020-06-18
|
0
|
20
|
-20
|
52.10
|
|
2020-06-15
|
1
|
16
|
-15
|
51.90
|
|
2020-06-10
|
15
|
0
|
15
|
50.40
|
|
2020-06-09
|
14
|
4
|
10
|
49.00
|
|
2020-06-05
|
6
|
0
|
6
|
46.10
|
| 合計 | 619 | 677 | -58 | |
