點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

光隆精密-KY (4581)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (14/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 9.5%
10日大漲率 19%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-17
1
0
1
49.90
2026-06-03
0
2
-2
49.90
2026-01-19
0
1
-1
53.00
2026-01-16
1
0
1
53.20
2026-01-02
0
1
-1
51.60
2025-04-15
1
0
1
51.10
2024-07-22
2
0
2
62.00
2024-05-22
5
0
5
64.30
2024-05-07
3
0
3
64.80
2024-04-03
11
0
11
68.10
2024-04-01
7
0
7
68.10
2024-02-26
2
0
2
63.60
2024-01-04
2
0
2
66.00
2024-01-02
0
1
-1
67.00
2023-11-09
0
9
-9
69.20
2023-09-15
1
3
-2
69.10
2023-09-13
5
0
5
68.40
2023-06-13
0
5
-5
63.20
2023-06-02
5
0
5
63.60
2023-05-26
0
20
-20
62.20
2023-05-03
10
0
10
56.10
2023-05-02
10
1
9
59.50
2023-04-17
0
10
-10
52.70
2023-04-13
10
0
10
53.10
2023-04-11
0
10
-10
48.90
2023-04-06
10
0
10
47.35
2023-02-22
2
0
2
41.35
2023-02-20
0
2
-2
41.90
2023-02-08
0
13
-13
39.50
2023-02-07
0
16
-16
35.95
2023-02-06
0
7
-7
35.20
2023-02-03
0
2
-2
34.75
2023-01-17
0
3
-3
34.80
2023-01-16
0
1
-1
34.35
2023-01-13
0
2
-2
34.45
2023-01-12
7
0
7
34.25
2023-01-10
1
0
1
34.15
2023-01-09
0
9
-9
34.15
2023-01-04
1
0
1
35.00
合計 97 118 -21