| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
2
|
0
|
2
|
23.80
|
|
2026-03-25
|
3
|
0
|
3
|
23.75
|
|
2026-03-24
|
2
|
0
|
2
|
23.75
|
|
2025-03-28
|
0
|
161
|
-161
|
38.10
|
|
2025-03-11
|
0
|
37
|
-37
|
42.55
|
|
2025-02-24
|
20
|
0
|
20
|
45.70
|
|
2025-02-21
|
0
|
20
|
-20
|
45.80
|
|
2025-01-16
|
9
|
5
|
4
|
42.50
|
|
2024-12-23
|
13
|
11
|
2
|
41.85
|
|
2024-11-22
|
9
|
0
|
9
|
48.60
|
|
2024-10-18
|
27
|
11
|
16
|
52.30
|
|
2024-10-14
|
47
|
57
|
-10
|
54.40
|
|
2024-09-30
|
75
|
53
|
22
|
63.80
|
|
2024-08-30
|
132
|
53
|
79
|
69.40
|
|
2024-08-28
|
12
|
30
|
-18
|
64.60
|
|
2024-08-27
|
6
|
47
|
-41
|
65.10
|
|
2024-08-15
|
11
|
20
|
-9
|
57.80
|
|
2024-08-14
|
20
|
0
|
20
|
57.20
|
|
2024-08-02
|
9
|
16
|
-7
|
63.50
|
|
2024-07-23
|
1
|
6
|
-5
|
61.70
|
|
2024-07-19
|
48
|
58
|
-10
|
61.00
|
|
2024-07-12
|
38
|
12
|
26
|
68.60
|
|
2024-07-11
|
34
|
64
|
-30
|
70.50
|
|
2024-07-02
|
99
|
0
|
99
|
65.60
|
|
2024-07-01
|
51
|
85
|
-34
|
67.60
|
|
2024-06-28
|
9
|
75
|
-66
|
64.60
|
|
2024-06-24
|
19
|
0
|
19
|
61.20
|
|
2024-06-21
|
10
|
21
|
-11
|
61.00
|
|
2024-06-06
|
13
|
3
|
10
|
58.50
|
|
2024-06-05
|
3
|
0
|
3
|
59.10
|
|
2024-06-04
|
13
|
0
|
13
|
58.40
|
|
2024-06-03
|
45
|
0
|
45
|
59.10
|
|
2024-05-31
|
7
|
78
|
-71
|
60.20
|
|
2024-04-30
|
10
|
0
|
10
|
60.20
|
|
2024-01-05
|
15
|
5
|
10
|
54.20
|
|
2024-01-04
|
8
|
20
|
-12
|
54.20
|
|
2023-12-18
|
10
|
6
|
4
|
52.60
|
|
2023-12-15
|
18
|
7
|
11
|
53.90
|
|
2023-12-14
|
29
|
45
|
-16
|
53.40
|
|
2023-11-23
|
9
|
7
|
2
|
49.70
|
|
2023-10-18
|
29
|
9
|
20
|
48.90
|
|
2023-10-16
|
14
|
0
|
14
|
51.30
|
|
2023-07-27
|
21
|
11
|
10
|
56.80
|
|
2023-07-12
|
27
|
0
|
27
|
63.80
|
|
2023-07-11
|
24
|
0
|
24
|
63.40
|
|
2023-07-10
|
10
|
0
|
10
|
63.30
|
|
2023-07-06
|
33
|
94
|
-61
|
62.80
|
|
2023-06-29
|
33
|
18
|
15
|
71.80
|
|
2023-06-28
|
19
|
47
|
-28
|
67.40
|
|
2023-06-21
|
157
|
0
|
157
|
70.10
|
|
2023-06-05
|
0
|
8
|
-8
|
55.50
|
|
2023-06-02
|
17
|
0
|
17
|
55.90
|
|
2023-05-29
|
0
|
23
|
-23
|
55.50
|
|
2023-05-26
|
23
|
0
|
23
|
53.90
|
|
2023-05-23
|
0
|
5
|
-5
|
55.70
|
|
2023-05-22
|
5
|
0
|
5
|
54.50
|
|
2023-05-18
|
0
|
54
|
-54
|
56.40
|
|
2023-05-16
|
0
|
31
|
-31
|
54.70
|
|
2023-05-15
|
10
|
0
|
10
|
53.70
|
|
2023-05-11
|
33
|
0
|
33
|
53.70
|
|
2023-05-10
|
11
|
0
|
11
|
54.90
|
|
2023-05-09
|
31
|
0
|
31
|
54.60
|
|
2023-04-18
|
6
|
168
|
-162
|
61.60
|
|
2023-04-14
|
2
|
7
|
-5
|
55.90
|
|
2023-04-13
|
19
|
0
|
19
|
55.40
|
|
2023-04-12
|
16
|
0
|
16
|
56.00
|
|
2023-04-11
|
8
|
0
|
8
|
56.90
|
|
2023-03-31
|
20
|
0
|
20
|
55.20
|
|
2023-03-29
|
55
|
0
|
55
|
54.80
|
|
2023-03-28
|
9
|
35
|
-26
|
54.30
|
|
2023-03-24
|
4
|
30
|
-26
|
55.30
|
|
2023-03-22
|
26
|
10
|
16
|
54.20
|
|
2023-03-21
|
10
|
0
|
10
|
52.60
|
|
2023-03-20
|
32
|
0
|
32
|
51.20
|
|
2023-03-17
|
12
|
0
|
12
|
51.30
|
|
2023-03-14
|
0
|
31
|
-31
|
50.70
|
|
2023-03-13
|
26
|
0
|
26
|
51.00
|
|
2023-03-09
|
0
|
111
|
-111
|
54.70
|
|
2023-03-08
|
13
|
61
|
-48
|
50.20
|
|
2023-03-07
|
13
|
31
|
-18
|
48.80
|
|
2023-03-06
|
7
|
12
|
-5
|
45.95
|
|
2023-02-24
|
20
|
9
|
11
|
43.50
|
|
2023-02-22
|
6
|
50
|
-44
|
43.45
|
| 合計 | 1687 | 1868 | -181 | |
