點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞德客-KY (1590)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
253 pts
5日大漲率 37.1%
10日大漲率 34.3%
20日大漲率 65.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
3
-3
1480.00
2026-05-11
3
0
3
1550.00
2026-05-05
0
3
-3
1440.00
2026-05-04
4
0
4
1470.00
2026-04-07
3
0
3
1030.00
2026-03-30
0
2
-2
987.00
2026-03-26
3
0
3
1005.00
2025-11-03
3
0
3
920.00
2025-10-23
0
3
-3
912.00
2025-08-15
0
3
-3
799.00
2025-08-14
3
0
3
799.00
2025-08-06
0
2
-2
801.00
2025-01-03
5
0
5
848.00
2022-03-21
0
2
-2
915.00
2021-10-22
5
0
5
826.00
2021-03-10
0
10
-10
958.00
2021-03-05
10
0
10
944.00
2020-12-30
1
6
-5
895.00
2020-12-29
0
5
-5
895.00
2020-12-28
0
6
-6
883.00
2020-12-23
0
5
-5
883.00
2020-12-21
6
0
6
868.00
2020-12-16
0
11
-11
897.00
2020-12-15
5
0
5
856.00
2020-12-14
10
0
10
873.00
2020-12-10
4
0
4
895.00
2020-12-09
7
0
7
912.00
2020-12-07
0
9
-9
846.00
2020-12-04
9
0
9
840.00
2020-12-03
0
24
-24
839.00
2020-12-02
23
0
23
818.00
2020-11-30
0
29
-29
830.00
2020-11-23
20
0
20
806.00
2020-11-20
0
9
-9
824.00
2020-11-19
10
0
10
808.00
2020-11-18
0
10
-10
821.00
2020-11-17
0
2
-2
809.00
2020-11-13
10
0
10
807.00
2020-11-12
10
1
9
806.00
2020-11-03
10
0
10
727.00
2020-10-29
10
0
10
699.00
2020-10-28
0
10
-10
715.00
2020-10-26
11
7
4
705.00
2020-10-23
7
0
7
708.00
2020-10-20
0
19
-19
693.00
2020-10-19
9
0
9
659.00
2020-10-16
10
0
10
670.00
2020-10-15
0
10
-10
679.00
2020-10-14
10
0
10
667.00
2020-10-12
0
10
-10
651.00
2020-10-07
10
0
10
648.00
2020-09-30
0
10
-10
651.00
2020-09-29
10
0
10
612.00
2020-05-26
0
5
-5
553.00
2020-05-18
7
0
7
538.00
2020-02-14
0
8
-8
523.00
2019-12-03
0
10
-10
458.00
2019-11-18
5
0
5
436.50
2019-11-08
5
0
5
437.50
2019-10-14
0
24
-24
414.50
2019-09-19
11
1
10
365.00
2019-08-15
2
15
-13
326.00
合計 271 274 -3