| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
218
|
56
|
162
|
236.00
|
|
2026-09-02
|
157
|
59
|
98
|
249.00
|
|
2026-08-31
|
109
|
265
|
-156
|
248.50
|
|
2026-08-28
|
281
|
71
|
210
|
241.00
|
|
2026-08-26
|
4
|
108
|
-104
|
222.00
|
|
2026-08-25
|
152
|
201
|
-49
|
217.50
|
|
2026-08-24
|
105
|
251
|
-146
|
212.50
|
|
2026-08-21
|
264
|
153
|
111
|
213.50
|
|
2026-08-19
|
65
|
105
|
-40
|
207.50
|
|
2026-08-17
|
208
|
264
|
-56
|
211.00
|
|
2026-08-11
|
205
|
52
|
153
|
211.50
|
|
2026-08-07
|
112
|
3
|
109
|
208.50
|
|
2026-08-05
|
80
|
261
|
-181
|
218.00
|
|
2026-08-04
|
261
|
117
|
144
|
198.50
|
|
2026-08-03
|
52
|
316
|
-264
|
185.50
|
|
2026-07-24
|
155
|
73
|
82
|
201.50
|
|
2026-07-23
|
156
|
285
|
-129
|
214.00
|
|
2026-07-22
|
232
|
85
|
147
|
208.00
|
|
2026-07-17
|
316
|
0
|
316
|
212.00
|
|
2026-07-15
|
54
|
407
|
-353
|
248.00
|
|
2026-07-14
|
221
|
54
|
167
|
225.50
|
|
2026-07-13
|
343
|
546
|
-203
|
235.00
|
|
2026-07-09
|
385
|
254
|
131
|
223.00
|
|
2026-07-07
|
64
|
7
|
57
|
218.00
|
|
2026-07-06
|
54
|
107
|
-53
|
235.00
|
|
2026-07-03
|
156
|
61
|
95
|
229.50
|
|
2026-07-02
|
5
|
51
|
-46
|
228.50
|
|
2026-06-29
|
13
|
68
|
-55
|
221.00
|
|
2026-06-26
|
132
|
61
|
71
|
222.50
|
|
2026-06-18
|
273
|
55
|
218
|
259.50
|
|
2025-10-30
|
66
|
7
|
59
|
87.00
|
|
2025-07-31
|
90
|
8
|
82
|
65.70
|
|
2025-07-30
|
18
|
172
|
-154
|
65.80
|
|
2025-07-16
|
1
|
89
|
-88
|
62.30
|
|
2025-07-15
|
84
|
3
|
81
|
61.30
|
|
2025-07-14
|
3
|
83
|
-80
|
61.00
|
|
2025-06-05
|
85
|
0
|
85
|
60.30
|
|
2025-06-04
|
3
|
88
|
-85
|
60.80
|
|
2025-05-22
|
86
|
0
|
86
|
61.00
|
|
2023-10-12
|
169
|
13
|
156
|
54.20
|
|
2020-10-14
|
66
|
0
|
66
|
45.05
|
|
2020-10-13
|
7
|
60
|
-53
|
45.70
|
|
2020-05-18
|
12
|
296
|
-284
|
38.85
|
|
2020-05-11
|
246
|
19
|
227
|
43.00
|
| 合計 | 5768 | 5234 | 534 | |
