| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
6
|
-6
|
107.50
|
|
2026-02-09
|
6
|
0
|
6
|
108.00
|
|
2026-01-02
|
0
|
4
|
-4
|
108.00
|
|
2025-12-26
|
3
|
0
|
3
|
106.00
|
|
2025-10-17
|
0
|
7
|
-7
|
115.00
|
|
2025-09-23
|
5
|
0
|
5
|
112.00
|
|
2025-08-20
|
0
|
9
|
-9
|
111.50
|
|
2025-07-29
|
0
|
7
|
-7
|
130.00
|
|
2025-07-23
|
6
|
1
|
5
|
125.00
|
|
2025-04-22
|
0
|
5
|
-5
|
87.20
|
|
2025-03-27
|
0
|
1
|
-1
|
101.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-17
|
6
|
0
|
6
|
101.00
|
|
2025-03-04
|
0
|
4
|
-4
|
111.00
|
|
2025-01-13
|
0
|
3
|
-3
|
98.10
|
|
2024-04-02
|
0
|
3
|
-3
|
79.30
|
|
2023-05-16
|
0
|
39
|
-39
|
59.00
|
|
2023-05-15
|
36
|
3
|
33
|
53.70
|
|
2023-05-11
|
0
|
80
|
-80
|
44.50
|
|
2023-05-10
|
80
|
0
|
80
|
43.00
|
|
2023-05-03
|
0
|
82
|
-82
|
41.65
|
|
2023-04-27
|
4
|
0
|
4
|
39.45
|
|
2023-04-26
|
7
|
0
|
7
|
39.70
|
|
2023-04-24
|
4
|
0
|
4
|
39.70
|
|
2023-04-21
|
10
|
0
|
10
|
39.65
|
|
2023-04-20
|
8
|
0
|
8
|
40.25
|
|
2023-04-19
|
13
|
2
|
11
|
41.25
|
|
2023-04-18
|
28
|
138
|
-110
|
41.40
|
|
2023-04-17
|
8
|
0
|
8
|
43.45
|
|
2023-04-07
|
6
|
0
|
6
|
39.60
|
|
2023-04-06
|
2
|
0
|
2
|
39.95
|
|
2023-03-30
|
8
|
0
|
8
|
40.35
|
|
2023-03-24
|
4
|
0
|
4
|
40.55
|
|
2023-03-22
|
7
|
1
|
6
|
40.85
|
|
2023-03-21
|
8
|
0
|
8
|
40.05
|
|
2023-03-20
|
10
|
0
|
10
|
39.90
|
|
2023-03-17
|
4
|
0
|
4
|
40.00
|
|
2023-03-16
|
27
|
0
|
27
|
39.10
|
|
2023-03-15
|
11
|
0
|
11
|
41.55
|
|
2023-03-14
|
18
|
0
|
18
|
41.80
|
|
2023-03-10
|
22
|
10
|
12
|
42.10
|
|
2023-03-09
|
19
|
0
|
19
|
43.70
|
|
2023-03-06
|
0
|
21
|
-21
|
44.30
|
|
2023-03-03
|
20
|
138
|
-118
|
43.85
|
|
2023-03-02
|
9
|
0
|
9
|
41.20
|
|
2023-03-01
|
3
|
0
|
3
|
41.20
|
|
2023-02-24
|
46
|
0
|
46
|
42.35
|
|
2023-02-22
|
7
|
0
|
7
|
42.15
|
|
2023-02-21
|
22
|
0
|
22
|
41.50
|
|
2023-02-20
|
50
|
0
|
50
|
42.40
|
|
2023-02-17
|
37
|
13
|
24
|
41.90
|
|
2023-02-16
|
24
|
4
|
20
|
41.75
|
|
2023-02-15
|
4
|
132
|
-128
|
41.70
|
|
2023-02-14
|
10
|
0
|
10
|
39.75
|
|
2023-02-07
|
3
|
0
|
3
|
39.60
|
|
2023-02-06
|
20
|
0
|
20
|
40.40
|
|
2023-02-03
|
0
|
34
|
-34
|
40.00
|
|
2023-01-30
|
4
|
0
|
4
|
38.80
|
|
2023-01-13
|
6
|
10
|
-4
|
38.80
|
|
2023-01-12
|
3
|
0
|
3
|
39.20
|
|
2023-01-11
|
3
|
0
|
3
|
39.60
|
|
2023-01-10
|
10
|
0
|
10
|
40.15
|
|
2023-01-09
|
11
|
0
|
11
|
40.05
|
|
2023-01-06
|
2
|
0
|
2
|
39.90
|
|
2023-01-05
|
27
|
0
|
27
|
39.90
|
|
2023-01-04
|
9
|
0
|
9
|
40.00
|
|
2023-01-03
|
10
|
0
|
10
|
39.85
|
|
2022-12-30
|
36
|
0
|
36
|
40.00
|
|
2022-12-27
|
0
|
45
|
-45
|
41.50
|
|
2022-12-23
|
1
|
0
|
1
|
38.50
|
|
2022-12-22
|
14
|
0
|
14
|
39.00
|
|
2022-12-20
|
12
|
0
|
12
|
38.30
|
|
2022-12-19
|
3
|
0
|
3
|
39.00
|
|
2022-12-16
|
17
|
1
|
16
|
40.90
|
|
2022-12-13
|
10
|
0
|
10
|
38.30
|
|
2022-12-09
|
0
|
24
|
-24
|
40.00
|
|
2022-12-07
|
6
|
0
|
6
|
35.90
|
|
2022-12-06
|
6
|
0
|
6
|
36.35
|
|
2022-12-05
|
6
|
0
|
6
|
37.05
|
|
2022-12-02
|
5
|
0
|
5
|
36.80
|
|
2022-11-29
|
0
|
33
|
-33
|
35.90
|
|
2022-11-23
|
0
|
5
|
-5
|
35.05
|
|
2022-11-22
|
2
|
0
|
2
|
35.00
|
|
2022-11-21
|
8
|
0
|
8
|
34.50
|
|
2022-11-18
|
29
|
0
|
29
|
35.35
|
|
2022-11-01
|
3
|
0
|
3
|
31.00
|
|
2022-10-28
|
0
|
1
|
-1
|
29.20
|
|
2022-10-07
|
0
|
13
|
-13
|
44.80
|
|
2022-10-05
|
7
|
0
|
7
|
42.90
|
|
2022-10-04
|
5
|
0
|
5
|
43.75
|
|
2022-09-26
|
5
|
26
|
-21
|
47.25
|
|
2022-09-23
|
26
|
250
|
-224
|
50.80
|
|
2022-09-21
|
33
|
0
|
33
|
51.10
|
|
2022-09-20
|
13
|
37
|
-24
|
51.10
|
|
2022-09-16
|
12
|
0
|
12
|
51.70
|
|
2022-09-15
|
16
|
0
|
16
|
48.30
|
|
2022-09-14
|
41
|
21
|
20
|
50.00
|
|
2022-09-13
|
41
|
1
|
40
|
47.80
|
|
2022-09-12
|
74
|
2
|
72
|
44.45
|
|
2022-09-08
|
32
|
0
|
32
|
43.60
|
|
2022-09-07
|
30
|
0
|
30
|
42.70
|
|
2022-09-06
|
18
|
30
|
-12
|
43.20
|
|
2022-09-05
|
12
|
0
|
12
|
42.50
|
|
2022-09-02
|
16
|
0
|
16
|
43.00
|
|
2022-09-01
|
2
|
76
|
-74
|
43.20
|
|
2022-08-30
|
5
|
0
|
5
|
43.35
|
|
2022-08-29
|
71
|
93
|
-22
|
44.30
|
|
2022-08-24
|
5
|
0
|
5
|
40.15
|
|
2022-08-23
|
2
|
0
|
2
|
40.50
|
|
2022-08-22
|
17
|
0
|
17
|
41.70
|
|
2022-08-18
|
3
|
0
|
3
|
39.60
|
|
2022-08-17
|
2
|
0
|
2
|
39.65
|
|
2022-08-15
|
9
|
0
|
9
|
39.80
|
|
2022-08-12
|
3
|
0
|
3
|
39.60
|
|
2022-08-11
|
12
|
0
|
12
|
39.65
|
|
2022-08-10
|
10
|
0
|
10
|
39.75
|
|
2022-08-09
|
19
|
0
|
19
|
39.60
|
|
2022-08-05
|
6
|
0
|
6
|
39.95
|
|
2022-07-27
|
0
|
15
|
-15
|
44.05
|
|
2022-07-26
|
15
|
0
|
15
|
45.10
|
|
2022-06-29
|
3
|
0
|
3
|
47.20
|
|
2022-05-04
|
14
|
0
|
14
|
36.70
|
|
2022-05-03
|
30
|
0
|
30
|
36.80
|
|
2022-04-29
|
0
|
24
|
-24
|
37.00
|
|
2022-04-25
|
9
|
0
|
9
|
35.95
|
|
2022-04-13
|
4
|
23
|
-19
|
36.65
|
|
2022-04-08
|
17
|
0
|
17
|
35.10
|
|
2022-04-07
|
6
|
0
|
6
|
34.30
|
|
2022-03-30
|
0
|
23
|
-23
|
35.60
|
|
2022-03-29
|
23
|
4
|
19
|
36.05
|
|
2022-03-25
|
0
|
9
|
-9
|
36.65
|
|
2022-03-24
|
7
|
0
|
7
|
34.80
|
|
2022-03-18
|
5
|
26
|
-21
|
34.45
|
|
2022-03-17
|
26
|
0
|
26
|
33.85
|
|
2022-02-21
|
0
|
46
|
-46
|
35.90
|
|
2022-02-18
|
46
|
27
|
19
|
32.85
|
|
2022-02-17
|
27
|
7
|
20
|
29.90
|
|
2022-02-16
|
1
|
8
|
-7
|
27.20
|
|
2022-02-11
|
15
|
0
|
15
|
25.15
|
|
2021-06-15
|
0
|
2
|
-2
|
24.50
|
|
2021-05-10
|
2
|
0
|
2
|
23.20
|
|
2021-05-07
|
1
|
0
|
1
|
22.60
|
|
2020-04-23
|
1
|
0
|
1
|
14.00
|
|
2020-04-16
|
2
|
0
|
2
|
14.65
|
|
2019-08-06
|
0
|
5
|
-5
|
19.95
|
|
2019-07-26
|
0
|
3
|
-3
|
21.00
|
|
2019-07-19
|
7
|
0
|
7
|
21.70
|
| 合計 | 1676 | 1642 | 34 | |
