| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
151
|
2
|
149
|
501.00
|
|
2026-05-15
|
103
|
0
|
103
|
395.50
|
|
2026-05-08
|
205
|
316
|
-111
|
410.00
|
|
2026-05-07
|
229
|
397
|
-168
|
377.50
|
|
2026-05-06
|
260
|
57
|
203
|
343.50
|
|
2026-05-05
|
167
|
226
|
-59
|
365.00
|
|
2026-05-04
|
100
|
358
|
-258
|
332.00
|
|
2026-04-30
|
216
|
262
|
-46
|
302.00
|
|
2026-04-29
|
154
|
102
|
52
|
302.00
|
|
2026-04-28
|
204
|
254
|
-50
|
305.50
|
|
2026-04-27
|
200
|
140
|
60
|
301.50
|
|
2026-04-22
|
178
|
52
|
126
|
363.50
|
|
2026-04-17
|
156
|
204
|
-48
|
366.00
|
|
2026-04-16
|
212
|
4
|
208
|
341.00
|
|
2026-04-15
|
105
|
362
|
-257
|
345.50
|
|
2026-04-14
|
251
|
157
|
94
|
314.50
|
|
2026-04-10
|
210
|
309
|
-99
|
306.50
|
|
2026-04-08
|
61
|
224
|
-163
|
271.50
|
|
2026-04-07
|
164
|
300
|
-136
|
258.00
|
|
2026-04-02
|
352
|
327
|
25
|
241.00
|
|
2026-03-31
|
92
|
52
|
40
|
242.00
|
|
2026-03-30
|
155
|
52
|
103
|
257.50
|
|
2026-03-25
|
80
|
322
|
-242
|
278.00
|
|
2026-03-23
|
213
|
51
|
162
|
261.50
|
|
2026-03-20
|
510
|
388
|
122
|
285.50
|
|
2026-03-17
|
162
|
72
|
90
|
280.00
|
|
2026-03-13
|
124
|
195
|
-71
|
281.00
|
|
2026-03-12
|
200
|
74
|
126
|
274.50
|
|
2026-03-11
|
9
|
332
|
-323
|
272.50
|
|
2026-03-10
|
404
|
358
|
46
|
248.00
|
|
2026-03-06
|
252
|
329
|
-77
|
282.50
|
|
2026-03-05
|
400
|
284
|
116
|
287.00
|
|
2026-03-04
|
269
|
19
|
250
|
301.00
|
|
2026-03-03
|
457
|
206
|
251
|
334.00
|
|
2026-02-26
|
72
|
240
|
-168
|
309.50
|
|
2026-02-25
|
103
|
54
|
49
|
281.50
|
|
2026-02-23
|
59
|
232
|
-173
|
263.50
|
|
2026-02-11
|
106
|
58
|
48
|
243.00
|
|
2026-02-09
|
8
|
85
|
-77
|
244.50
|
|
2026-02-06
|
153
|
56
|
97
|
241.50
|
|
2026-02-05
|
77
|
39
|
38
|
254.00
|
|
2026-02-04
|
76
|
185
|
-109
|
263.00
|
|
2026-02-02
|
45
|
71
|
-26
|
245.00
|
|
2026-01-30
|
196
|
80
|
116
|
252.00
|
|
2026-01-28
|
44
|
137
|
-93
|
259.00
|
|
2026-01-26
|
36
|
3
|
33
|
251.50
|
|
2026-01-23
|
53
|
76
|
-23
|
256.00
|
|
2026-01-22
|
150
|
103
|
47
|
256.00
|
|
2026-01-21
|
160
|
122
|
38
|
254.00
|
|
2026-01-20
|
111
|
257
|
-146
|
259.00
|
|
2026-01-19
|
100
|
59
|
41
|
245.00
|
|
2026-01-16
|
205
|
101
|
104
|
250.50
|
|
2026-01-15
|
102
|
50
|
52
|
254.00
|
|
2026-01-14
|
105
|
207
|
-102
|
256.00
|
|
2026-01-13
|
106
|
54
|
52
|
249.50
|
|
2026-01-12
|
88
|
44
|
44
|
257.00
|
|
2026-01-09
|
60
|
113
|
-53
|
260.50
|
|
2026-01-08
|
105
|
157
|
-52
|
259.50
|
|
2025-12-30
|
56
|
105
|
-49
|
269.00
|
|
2025-12-29
|
105
|
2
|
103
|
262.50
|
|
2025-12-24
|
73
|
120
|
-47
|
266.00
|
|
2025-12-23
|
129
|
270
|
-141
|
261.00
|
|
2025-12-22
|
6
|
110
|
-104
|
244.50
|
|
2025-12-19
|
166
|
102
|
64
|
238.00
|
|
2025-12-17
|
113
|
56
|
57
|
247.50
|
|
2025-12-12
|
2
|
50
|
-48
|
269.00
|
|
2025-12-11
|
210
|
53
|
157
|
270.00
|
|
2025-12-10
|
59
|
162
|
-103
|
281.50
|
|
2025-12-09
|
169
|
82
|
87
|
277.00
|
|
2025-12-08
|
163
|
230
|
-67
|
278.00
|
|
2025-12-04
|
50
|
93
|
-43
|
251.50
|
|
2025-12-03
|
58
|
7
|
51
|
251.50
|
|
2025-12-02
|
2
|
54
|
-52
|
250.00
|
|
2025-12-01
|
55
|
0
|
55
|
247.00
|
|
2025-11-28
|
74
|
118
|
-44
|
252.50
|
|
2025-11-26
|
111
|
55
|
56
|
242.00
|
|
2025-11-25
|
75
|
332
|
-257
|
236.50
|
|
2025-11-24
|
55
|
105
|
-50
|
215.00
|
|
2025-11-18
|
66
|
2
|
64
|
224.00
|
|
2025-11-10
|
33
|
2
|
31
|
254.00
|
|
2025-11-07
|
33
|
63
|
-30
|
260.00
|
|
2025-11-06
|
52
|
31
|
21
|
260.00
|
|
2025-11-04
|
61
|
16
|
45
|
266.00
|
|
2025-10-29
|
2
|
52
|
-50
|
276.50
|
|
2025-10-27
|
54
|
104
|
-50
|
266.00
|
|
2025-10-20
|
109
|
157
|
-48
|
272.00
|
|
2025-10-17
|
51
|
0
|
51
|
252.50
|
|
2025-10-16
|
146
|
96
|
50
|
260.50
|
|
2025-10-15
|
8
|
55
|
-47
|
245.00
|
|
2025-10-13
|
11
|
55
|
-44
|
262.50
|
|
2025-10-08
|
166
|
235
|
-69
|
283.00
|
|
2025-10-07
|
189
|
86
|
103
|
286.50
|
|
2025-10-03
|
167
|
62
|
105
|
291.50
|
|
2025-10-01
|
77
|
134
|
-57
|
277.00
|
|
2025-09-30
|
59
|
115
|
-56
|
272.00
|
|
2025-09-26
|
167
|
109
|
58
|
270.50
|
|
2025-09-11
|
3
|
154
|
-151
|
202.50
|
|
2025-09-09
|
106
|
3
|
103
|
197.50
|
|
2025-09-08
|
53
|
29
|
24
|
204.50
|
|
2025-09-05
|
32
|
202
|
-170
|
201.00
|
|
2025-08-28
|
206
|
5
|
201
|
202.00
|
|
2025-08-25
|
2
|
445
|
-443
|
207.00
|
|
2025-08-22
|
194
|
6
|
188
|
188.50
|
|
2025-08-21
|
64
|
269
|
-205
|
192.50
|
|
2025-08-20
|
220
|
18
|
202
|
191.00
|
|
2025-08-19
|
55
|
3
|
52
|
205.00
|
|
2025-08-18
|
4
|
68
|
-64
|
207.50
|
|
2025-08-14
|
276
|
511
|
-235
|
203.00
|
|
2025-08-13
|
54
|
96
|
-42
|
192.00
|
|
2025-08-12
|
52
|
6
|
46
|
190.50
|
|
2025-08-11
|
0
|
50
|
-50
|
188.00
|
|
2025-08-08
|
104
|
51
|
53
|
187.00
|
|
2025-08-07
|
252
|
272
|
-20
|
189.50
|
|
2025-08-05
|
100
|
5
|
95
|
191.50
|
|
2025-08-04
|
102
|
3
|
99
|
193.50
|
|
2025-08-01
|
51
|
101
|
-50
|
199.00
|
|
2025-07-31
|
204
|
304
|
-100
|
194.50
|
|
2025-07-30
|
108
|
52
|
56
|
192.50
|
|
2025-07-29
|
220
|
0
|
220
|
197.00
|
|
2025-07-28
|
51
|
0
|
51
|
201.50
|
|
2025-07-24
|
45
|
280
|
-235
|
203.50
|
|
2025-07-23
|
166
|
145
|
21
|
198.00
|
|
2025-07-22
|
54
|
3
|
51
|
197.00
|
|
2025-07-17
|
53
|
1
|
52
|
205.00
|
|
2025-07-15
|
32
|
145
|
-113
|
205.50
|
|
2025-07-11
|
165
|
103
|
62
|
203.50
|
|
2025-07-10
|
205
|
254
|
-49
|
203.50
|
|
2025-07-08
|
3
|
109
|
-106
|
197.00
|
|
2025-07-07
|
68
|
11
|
57
|
192.50
|
|
2025-07-01
|
103
|
52
|
51
|
209.00
|
|
2025-06-27
|
206
|
2
|
204
|
214.50
|
|
2025-06-26
|
10
|
311
|
-301
|
216.00
|
|
2025-06-24
|
160
|
107
|
53
|
211.00
|
|
2025-06-18
|
273
|
169
|
104
|
223.00
|
|
2025-06-12
|
156
|
211
|
-55
|
204.50
|
|
2025-06-11
|
319
|
215
|
104
|
194.50
|
|
2025-06-10
|
101
|
207
|
-106
|
189.50
|
|
2025-06-06
|
4
|
39
|
-35
|
181.50
|
|
2025-06-02
|
26
|
1
|
25
|
184.00
|
|
2025-05-29
|
101
|
150
|
-49
|
191.00
|
|
2025-05-27
|
152
|
50
|
102
|
193.50
|
|
2025-05-26
|
1
|
52
|
-51
|
200.50
|
|
2025-05-22
|
53
|
5
|
48
|
201.00
|
|
2025-05-21
|
1
|
50
|
-49
|
210.00
|
|
2025-05-20
|
105
|
6
|
99
|
206.00
|
|
2025-05-16
|
154
|
0
|
154
|
213.50
|
|
2025-05-15
|
202
|
152
|
50
|
217.50
|
|
2025-05-14
|
105
|
155
|
-50
|
214.50
|
|
2025-05-09
|
6
|
171
|
-165
|
204.50
|
|
2025-05-08
|
118
|
4
|
114
|
186.00
|
|
2025-05-07
|
152
|
0
|
152
|
203.50
|
|
2025-05-06
|
2
|
204
|
-202
|
205.00
|
|
2025-05-05
|
104
|
5
|
99
|
198.00
|
|
2025-05-02
|
157
|
256
|
-99
|
209.50
|
|
2025-04-30
|
205
|
56
|
149
|
205.50
|
|
2025-04-29
|
51
|
103
|
-52
|
210.00
|
|
2025-04-25
|
202
|
152
|
50
|
195.50
|
|
2025-04-23
|
159
|
209
|
-50
|
192.50
|
|
2025-04-21
|
44
|
2
|
42
|
182.00
|
|
2025-04-18
|
42
|
92
|
-50
|
196.50
|
|
2025-04-16
|
255
|
58
|
197
|
199.50
|
|
2025-04-15
|
7
|
242
|
-235
|
206.50
|
|
2025-03-24
|
253
|
54
|
199
|
270.50
|
|
2025-03-20
|
4
|
53
|
-49
|
278.00
|
|
2025-03-17
|
165
|
106
|
59
|
274.00
|
|
2025-03-14
|
1
|
152
|
-151
|
268.50
|
|
2025-03-13
|
101
|
50
|
51
|
258.50
|
|
2025-03-12
|
102
|
151
|
-49
|
266.00
|
|
2025-03-11
|
103
|
50
|
53
|
248.00
|
|
2025-03-06
|
53
|
3
|
50
|
270.00
|
|
2025-03-04
|
36
|
101
|
-65
|
265.00
|
|
2025-02-27
|
107
|
53
|
54
|
272.50
|
|
2025-02-26
|
105
|
54
|
51
|
285.00
|
|
2025-02-25
|
102
|
2
|
100
|
288.50
|
|
2025-02-24
|
3
|
52
|
-49
|
299.50
|
|
2025-02-21
|
53
|
156
|
-103
|
297.00
|
|
2025-02-19
|
6
|
156
|
-150
|
301.50
|
|
2025-02-11
|
167
|
245
|
-78
|
338.50
|
|
2025-02-05
|
58
|
105
|
-47
|
285.00
|
|
2025-02-04
|
122
|
57
|
65
|
280.50
|
|
2025-02-03
|
57
|
1
|
56
|
301.50
|
|
2025-01-22
|
57
|
8
|
49
|
334.50
|
|
2025-01-21
|
7
|
60
|
-53
|
333.50
|
|
2025-01-20
|
73
|
109
|
-36
|
324.00
|
|
2025-01-16
|
53
|
209
|
-156
|
317.50
|
|
2025-01-15
|
216
|
143
|
73
|
289.00
|
|
2025-01-09
|
105
|
69
|
36
|
312.00
|
|
2025-01-08
|
59
|
132
|
-73
|
312.50
|
|
2025-01-03
|
73
|
162
|
-89
|
283.50
|
|
2025-01-02
|
55
|
4
|
51
|
274.00
|
|
2024-12-31
|
7
|
57
|
-50
|
287.00
|
|
2024-12-26
|
233
|
78
|
155
|
288.00
|
|
2024-08-26
|
66
|
13
|
53
|
136.50
|
|
2024-08-01
|
3
|
54
|
-51
|
131.00
|
|
2024-07-31
|
4
|
84
|
-80
|
126.50
|
|
2024-07-30
|
128
|
2
|
126
|
128.50
|
|
2024-04-15
|
5
|
150
|
-145
|
69.70
|
|
2024-04-12
|
346
|
192
|
154
|
73.80
|
|
2024-04-10
|
8
|
100
|
-92
|
77.40
|
|
2024-03-28
|
1
|
73
|
-72
|
75.10
|
|
2024-03-26
|
89
|
15
|
74
|
73.50
|
|
2024-03-19
|
1
|
54
|
-53
|
70.50
|
|
2024-03-14
|
65
|
5
|
60
|
69.30
|
|
2024-02-29
|
41
|
3
|
38
|
67.50
|
|
2023-12-11
|
7
|
181
|
-174
|
62.50
|
|
2023-12-08
|
200
|
8
|
192
|
64.00
|
|
2023-09-18
|
2
|
228
|
-226
|
53.80
|
|
2023-09-15
|
198
|
86
|
112
|
54.00
|
|
2023-09-14
|
115
|
13
|
102
|
51.20
|
|
2023-03-30
|
0
|
10
|
-10
|
40.30
|
|
2023-03-28
|
5
|
0
|
5
|
40.60
|
|
2023-01-03
|
0
|
8
|
-8
|
36.70
|
|
2022-12-13
|
2
|
0
|
2
|
38.80
|
|
2022-12-05
|
0
|
4
|
-4
|
40.55
|
|
2022-10-31
|
6
|
0
|
6
|
35.10
|
|
2022-07-25
|
0
|
10
|
-10
|
41.95
|
|
2022-07-11
|
0
|
11
|
-11
|
40.75
|
|
2022-06-27
|
2
|
0
|
2
|
43.95
|
|
2022-05-09
|
5
|
0
|
5
|
42.55
|
|
2022-04-22
|
0
|
4
|
-4
|
46.20
|
|
2022-03-21
|
5
|
1
|
4
|
50.30
|
|
2022-01-12
|
1
|
11
|
-10
|
53.30
|
|
2021-12-23
|
0
|
5
|
-5
|
55.50
|
|
2021-08-31
|
10
|
0
|
10
|
55.40
|
|
2021-08-30
|
4
|
0
|
4
|
55.30
|
|
2021-08-18
|
0
|
11
|
-11
|
53.30
|
|
2021-03-04
|
0
|
6
|
-6
|
62.30
|
|
2021-02-03
|
0
|
5
|
-5
|
61.20
|
|
2020-12-29
|
27
|
2
|
25
|
70.30
|
|
2020-12-14
|
1
|
20
|
-19
|
68.80
|
|
2020-11-10
|
0
|
22
|
-22
|
67.10
|
|
2020-09-29
|
0
|
10
|
-10
|
62.40
|
|
2020-09-24
|
3
|
13
|
-10
|
63.00
|
|
2020-09-16
|
10
|
0
|
10
|
65.60
|
|
2020-09-14
|
20
|
1
|
19
|
65.70
|
|
2020-08-28
|
0
|
22
|
-22
|
63.40
|
|
2020-08-07
|
0
|
20
|
-20
|
71.60
|
|
2020-05-08
|
4
|
21
|
-17
|
69.00
|
|
2020-05-06
|
31
|
1
|
30
|
67.90
|
|
2020-04-27
|
0
|
21
|
-21
|
71.40
|
|
2020-04-15
|
42
|
2
|
40
|
67.40
|
|
2019-11-15
|
0
|
12
|
-12
|
51.50
|
| 合計 | 23540 | 24188 | -648 | |
