點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 28.1%
10日大漲率 31.3%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
7
-7
22.15
2026-04-02
2
0
2
20.45
2026-03-04
8
0
8
20.20
2026-02-04
0
3
-3
21.40
2025-12-31
3
0
3
21.25
2025-12-19
2
0
2
20.35
2025-12-18
0
1
-1
20.20
2025-12-01
1
4
-3
20.75
2025-11-05
6
1
5
19.90
2025-10-28
3
1
2
21.20
2025-10-17
0
2
-2
20.80
2025-08-25
9
34
-25
22.55
2025-07-25
1
0
1
16.00
2025-07-23
0
2
-2
16.05
2025-07-22
2
0
2
15.85
2025-07-09
0
2
-2
16.30
2025-07-04
8
0
8
16.05
2025-06-27
4
1
3
15.95
2025-06-24
2
0
2
15.55
2025-06-12
11
1
10
15.85
2025-06-06
10
0
10
16.70
2025-05-15
3
6
-3
18.00
2025-04-29
6
1
5
18.15
2024-07-12
10
0
10
28.90
2023-04-12
2
22
-20
29.60
2023-03-28
0
2
-2
22.45
2022-12-05
0
5
-5
23.15
2021-04-16
2
0
2
31.20
2021-04-13
0
13
-13
31.15
2021-04-12
0
4
-4
31.70
2021-02-22
1
3
-2
31.55
2021-02-02
0
3
-3
30.30
2021-02-01
0
6
-6
29.90
2021-01-15
0
12
-12
32.20
2020-12-23
0
1
-1
31.85
2020-11-16
0
1
-1
27.70
2020-11-13
1
0
1
28.40
2020-11-10
7
1
6
27.80
2020-10-28
0
1
-1
27.70
2020-10-12
2
0
2
26.85
2020-09-29
3
0
3
26.00
2020-09-25
0
7
-7
25.55
2020-09-22
0
8
-8
27.05
2020-09-21
2
0
2
27.65
2020-07-13
2
10
-8
34.70
2020-04-21
0
5
-5
24.70
2020-04-17
0
8
-8
25.15
2020-04-06
13
2
11
20.95
2020-04-01
8
2
6
20.00
2019-11-05
6
0
6
22.45
2019-10-31
0
3
-3
22.50
2019-10-28
0
5
-5
22.60
2019-10-01
0
7
-7
20.70
2019-08-15
0
3
-3
19.55
2019-08-13
2
5
-3
20.20
2019-08-12
20
15
5
20.80
2019-07-04
0
15
-15
20.15
合計 162 235 -73