點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

友威科 (3580)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 28.1%
10日大漲率 37.5%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
28
2
26
113.00
2026-01-19
0
11
-11
71.10
2025-12-31
2
10
-8
65.20
2025-12-09
0
5
-5
59.00
2025-12-02
7
0
7
59.30
2025-08-14
0
34
-34
68.80
2025-08-11
3
0
3
64.80
2025-08-06
3
0
3
65.50
2025-08-04
3
0
3
65.20
2025-07-31
3
0
3
63.80
2025-07-25
4
0
4
65.60
2025-07-21
0
4
-4
67.50
2025-07-07
0
5
-5
66.00
2025-07-02
0
6
-6
68.50
2025-06-09
5
0
5
68.10
2025-05-13
12
2
10
70.60
2025-03-31
10
0
10
65.80
2025-01-02
0
19
-19
86.10
2024-12-26
0
8
-8
87.60
2024-11-04
1
9
-8
96.00
2024-08-15
124
95
29
94.80
2024-07-22
59
149
-90
98.40
2024-07-08
42
14
28
88.80
2024-07-03
27
9
18
2024-07-01
45
87
-42
83.80
2024-02-16
0
10
-10
58.70
2023-10-12
0
5
-5
51.70
2023-09-14
0
3
-3
51.40
2023-08-25
2
0
2
51.40
2023-08-14
2
10
-8
52.60
2023-07-25
3
0
3
51.00
2023-07-24
15
0
15
50.30
2023-06-30
0
5
-5
53.10
2023-06-15
5
0
5
54.90
2022-12-13
1
10
-9
66.90
2022-11-30
10
0
10
68.00
2022-11-10
0
10
-10
60.70
2022-10-04
5
0
5
65.20
2022-09-13
0
4
-4
70.70
2022-06-28
0
30
-30
55.00
2022-06-24
30
0
30
55.30
2020-11-20
3
30
-27
48.10
2020-11-18
3
24
-21
48.10
2020-11-13
38
2
36
45.05
2020-11-12
2
35
-33
46.60
2020-09-07
0
3
-3
24.30
2020-05-20
0
2
-2
23.15
2020-04-15
4
0
4
21.80
2020-03-04
1
0
1
24.05
2020-02-14
10
0
10
25.10
2019-11-29
10
0
10
29.10
2019-11-06
0
5
-5
27.25
2019-10-17
0
5
-5
25.45
2019-07-03
0
5
-5
31.85
合計 522 667 -145