| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
7
|
0
|
7
|
23.90
|
|
2026-03-30
|
7
|
0
|
7
|
25.00
|
|
2026-02-03
|
0
|
6
|
-6
|
29.05
|
|
2025-12-26
|
3
|
0
|
3
|
29.90
|
|
2025-07-10
|
12
|
0
|
12
|
36.30
|
|
2025-07-02
|
6
|
0
|
6
|
31.65
|
|
2025-06-24
|
2
|
0
|
2
|
28.95
|
|
2025-06-19
|
0
|
2
|
-2
|
29.00
|
|
2025-03-24
|
0
|
14
|
-14
|
32.95
|
|
2025-03-10
|
14
|
0
|
14
|
34.90
|
|
2024-10-08
|
0
|
0
|
0
|
239.00
|
|
2024-10-07
|
0
|
0
|
0
|
239.50
|
|
2024-08-19
|
1
|
2
|
-1
|
219.50
|
|
2024-08-05
|
2
|
0
|
2
|
230.00
|
|
2024-07-02
|
0
|
0
|
0
|
268.00
|
|
2024-06-19
|
0
|
0
|
0
|
264.00
|
|
2024-06-18
|
0
|
0
|
0
|
268.00
|
|
2024-03-11
|
0
|
3
|
-3
|
242.00
|
|
2024-03-07
|
1
|
0
|
1
|
230.50
|
|
2024-03-06
|
1
|
0
|
1
|
230.00
|
|
2024-03-05
|
0
|
0
|
0
|
230.00
|
|
2024-03-04
|
0
|
0
|
0
|
230.00
|
|
2024-02-29
|
0
|
0
|
0
|
234.00
|
|
2024-02-26
|
0
|
0
|
0
|
239.00
|
|
2024-02-23
|
0
|
0
|
0
|
238.00
|
|
2024-01-23
|
0
|
0
|
0
|
217.00
|
|
2024-01-22
|
0
|
0
|
0
|
215.00
|
|
2024-01-18
|
0
|
0
|
0
|
210.00
|
|
2024-01-10
|
0
|
1
|
-1
|
211.00
|
|
2024-01-05
|
1
|
0
|
1
|
209.50
|
|
2023-12-29
|
0
|
1
|
-1
|
215.00
|
|
2023-12-26
|
1
|
0
|
1
|
213.00
|
|
2023-11-16
|
1
|
0
|
1
|
197.50
|
|
2023-11-14
|
0
|
5
|
-5
|
194.00
|
|
2023-11-10
|
5
|
0
|
5
|
190.00
|
|
2023-01-16
|
0
|
1
|
-1
|
180.00
|
|
2023-01-12
|
1
|
0
|
1
|
177.50
|
|
2023-01-05
|
0
|
1
|
-1
|
188.00
|
|
2022-12-29
|
1
|
0
|
1
|
195.00
|
|
2022-12-22
|
0
|
1
|
-1
|
180.00
|
|
2022-12-21
|
1
|
0
|
1
|
179.00
|
|
2022-12-14
|
0
|
1
|
-1
|
184.00
|
|
2022-12-05
|
0
|
1
|
-1
|
168.00
|
|
2022-12-02
|
0
|
1
|
-1
|
164.00
|
|
2022-12-01
|
0
|
1
|
-1
|
167.00
|
|
2022-11-30
|
0
|
0
|
0
|
162.00
|
|
2022-11-29
|
0
|
0
|
0
|
161.50
|
|
2022-11-25
|
1
|
0
|
1
|
166.50
|
|
2022-11-23
|
0
|
1
|
-1
|
167.00
|
|
2022-11-22
|
0
|
0
|
0
|
166.00
|
|
2022-11-21
|
2
|
0
|
2
|
165.50
|
|
2022-11-16
|
0
|
1
|
-1
|
160.50
|
|
2022-11-15
|
0
|
0
|
0
|
159.00
|
|
2022-10-19
|
0
|
0
|
0
|
159.00
|
|
2022-10-18
|
0
|
0
|
0
|
158.50
|
|
2022-10-14
|
0
|
0
|
0
|
160.00
|
|
2022-10-03
|
0
|
0
|
0
|
173.00
|
|
2022-06-28
|
0
|
0
|
0
|
231.00
|
|
2022-04-29
|
0
|
0
|
0
|
249.00
|
|
2022-04-19
|
0
|
0
|
0
|
269.00
|
|
2021-12-23
|
0
|
0
|
0
|
224.00
|
|
2021-12-09
|
0
|
0
|
0
|
226.00
|
|
2021-12-07
|
0
|
0
|
0
|
229.00
|
|
2021-11-17
|
0
|
0
|
0
|
199.00
|
|
2021-11-15
|
0
|
0
|
0
|
201.00
|
|
2021-11-12
|
0
|
0
|
0
|
206.00
|
|
2021-10-26
|
0
|
0
|
0
|
182.50
|
|
2021-10-25
|
0
|
0
|
0
|
182.00
|
|
2021-10-22
|
0
|
0
|
0
|
179.50
|
|
2021-10-20
|
0
|
0
|
0
|
180.50
|
|
2021-10-19
|
0
|
0
|
0
|
179.00
|
|
2021-10-18
|
0
|
0
|
0
|
181.00
|
|
2021-10-15
|
0
|
0
|
0
|
179.00
|
|
2021-10-13
|
0
|
0
|
0
|
177.00
|
|
2021-10-04
|
0
|
0
|
0
|
176.00
|
|
2021-09-22
|
0
|
0
|
0
|
176.50
|
|
2021-09-16
|
0
|
0
|
0
|
178.00
|
|
2021-08-10
|
0
|
0
|
0
|
168.00
|
|
2021-07-19
|
0
|
0
|
0
|
165.50
|
|
2021-07-14
|
0
|
0
|
0
|
163.50
|
|
2021-07-09
|
0
|
0
|
0
|
164.00
|
|
2021-06-23
|
0
|
0
|
0
|
159.50
|
|
2021-06-15
|
0
|
0
|
0
|
161.00
|
|
2021-06-09
|
0
|
0
|
0
|
159.00
|
|
2021-06-03
|
0
|
0
|
0
|
156.50
|
|
2021-06-01
|
0
|
0
|
0
|
0.00
|
|
2021-05-31
|
0
|
0
|
0
|
158.50
|
|
2021-05-28
|
0
|
0
|
0
|
160.00
|
|
2021-05-20
|
0
|
1
|
-1
|
149.50
|
|
2021-05-19
|
1
|
0
|
1
|
150.00
|
|
2021-05-13
|
0
|
1
|
-1
|
155.50
|
|
2021-05-10
|
1
|
0
|
1
|
167.50
|
|
2021-05-05
|
0
|
1
|
-1
|
158.00
|
|
2021-05-03
|
0
|
1
|
-1
|
160.00
|
|
2021-04-28
|
0
|
1
|
-1
|
166.00
|
|
2021-04-26
|
0
|
1
|
-1
|
167.50
|
|
2021-04-21
|
1
|
0
|
1
|
173.00
|
|
2021-04-20
|
0
|
1
|
-1
|
172.50
|
|
2021-04-19
|
1
|
0
|
1
|
172.50
|
|
2021-04-15
|
0
|
1
|
-1
|
172.50
|
|
2021-04-12
|
0
|
1
|
-1
|
170.00
|
|
2021-03-31
|
1
|
0
|
1
|
172.50
|
|
2021-03-29
|
0
|
2
|
-2
|
174.50
|
|
2021-03-26
|
0
|
6
|
-6
|
166.00
|
|
2021-03-25
|
1
|
0
|
1
|
167.00
|
|
2021-03-22
|
1
|
0
|
1
|
169.00
|
|
2021-03-03
|
2
|
0
|
2
|
150.50
|
|
2021-02-23
|
3
|
0
|
3
|
145.50
|
|
2021-02-22
|
3
|
1
|
2
|
146.00
|
|
2021-01-29
|
1
|
0
|
1
|
138.50
|
|
2021-01-28
|
1
|
0
|
1
|
138.00
|
|
2021-01-26
|
0
|
1
|
-1
|
137.50
|
|
2021-01-21
|
1
|
0
|
1
|
140.00
|
|
2021-01-06
|
0
|
1
|
-1
|
135.00
|
|
2020-11-30
|
0
|
1
|
-1
|
132.00
|
|
2020-11-23
|
1
|
0
|
1
|
129.50
|
|
2020-11-20
|
0
|
1
|
-1
|
129.00
|
|
2020-10-29
|
0
|
2
|
-2
|
115.50
|
|
2020-10-28
|
1
|
0
|
1
|
114.50
|
|
2020-09-25
|
0
|
1
|
-1
|
110.00
|
|
2020-03-13
|
0
|
5
|
-5
|
116.00
|
|
2020-02-25
|
5
|
0
|
5
|
152.00
|
|
2019-09-02
|
0
|
1
|
-1
|
188.00
|
| 合計 | 95 | 74 | 21 | |
