點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 18.9%
10日大漲率 24.3%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
8
0
8
26.20
2026-05-11
15
0
15
24.50
2026-05-06
6
1
5
22.80
2026-04-30
7
0
7
22.50
2026-04-21
18
0
18
23.10
2026-04-13
0
20
-20
21.25
2026-03-05
10
0
10
21.20
2026-01-21
0
10
-10
22.05
2025-10-01
0
1
-1
21.35
2025-08-11
0
6
-6
22.60
2025-08-04
6
0
6
23.40
2025-06-24
0
8
-8
25.25
2025-06-10
0
5
-5
25.70
2024-12-16
0
2
-2
20.90
2024-12-05
1
0
1
22.75
2024-08-07
0
8
-8
24.95
2024-08-01
4
0
4
28.35
2024-05-20
3
11
-8
33.05
2024-05-17
0
13
-13
33.40
2024-05-09
10
0
10
32.50
2024-01-22
24
0
24
29.95
2023-10-06
1
0
1
14.15
2023-09-20
0
10
-10
14.50
2023-09-15
4
1
3
14.10
2023-09-05
5
0
5
14.45
2023-07-25
0
20
-20
15.35
2023-07-20
20
0
20
15.60
2023-07-17
10
0
10
14.95
2023-07-12
1
12
-11
14.55
2023-07-06
10
22
-12
15.20
2023-03-28
0
20
-20
17.80
2023-03-27
41
1
40
18.30
2023-02-14
8
0
8
17.65
2023-01-11
0
20
-20
17.30
2022-12-13
0
10
-10
17.60
2022-11-30
0
10
-10
19.15
2022-11-18
29
4
25
20.20
2022-11-17
4
25
-21
19.50
2022-09-19
18
3
15
20.80
2022-07-01
24
8
16
20.00
2022-04-01
0
1
-1
13.15
2022-03-04
0
1
-1
13.60
2021-12-20
0
15
-15
14.20
2021-12-16
15
0
15
13.85
2021-12-13
0
18
-18
15.70
2021-10-22
1
0
1
10.30
2021-10-20
0
1
-1
10.30
2021-10-07
0
1
-1
11.70
2021-10-06
1
0
1
11.65
2021-09-29
1
0
1
11.75
2021-07-26
5
0
5
13.70
2021-05-31
0
5
-5
12.60
2021-05-28
5
0
5
12.30
2021-05-19
5
1
4
11.50
2020-11-10
17
0
17
10.40
2020-11-03
0
10
-10
9.30
2020-10-30
5
0
5
9.25
2020-10-28
25
0
25
9.51
2020-07-15
0
1
-1
6.20
2019-10-15
0
1
-1
6.80
2019-10-08
1
0
1
6.77
2019-10-04
0
2
-2
6.76
2019-09-19
0
1
-1
7.05
2019-09-10
0
1
-1
7.20
2019-08-29
1
0
1
7.01
合計 369 310 59