| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
0
|
2
|
135.00
|
|
2026-03-26
|
0
|
8
|
-8
|
150.50
|
|
2026-01-07
|
0
|
19
|
-19
|
183.00
|
|
2026-01-05
|
0
|
8
|
-8
|
185.50
|
|
2025-12-23
|
0
|
2
|
-2
|
184.50
|
|
2025-12-16
|
0
|
4
|
-4
|
186.00
|
|
2025-12-11
|
0
|
3
|
-3
|
188.50
|
|
2025-11-21
|
0
|
7
|
-7
|
180.00
|
|
2025-11-20
|
1
|
43
|
-42
|
182.00
|
|
2025-11-18
|
2
|
0
|
2
|
185.50
|
|
2025-11-17
|
6
|
0
|
6
|
188.00
|
|
2025-09-09
|
6
|
0
|
6
|
261.50
|
|
2025-08-27
|
0
|
65
|
-65
|
193.00
|
|
2025-04-02
|
0
|
8
|
-8
|
177.50
|
|
2024-11-28
|
4
|
0
|
4
|
361.00
|
|
2024-03-14
|
0
|
5
|
-5
|
162.00
|
|
2024-03-07
|
20
|
5
|
15
|
175.00
|
|
2024-03-06
|
0
|
10
|
-10
|
178.00
|
|
2024-01-02
|
2
|
0
|
2
|
68.50
|
|
2023-11-09
|
3
|
0
|
3
|
59.70
|
|
2023-11-06
|
0
|
5
|
-5
|
59.90
|
|
2023-10-25
|
0
|
4
|
-4
|
59.50
|
|
2023-10-18
|
6
|
0
|
6
|
58.80
|
|
2023-09-25
|
0
|
9
|
-9
|
60.30
|
|
2023-08-30
|
5
|
0
|
5
|
60.30
|
|
2023-08-17
|
0
|
10
|
-10
|
60.10
|
|
2023-08-15
|
11
|
0
|
11
|
60.60
|
|
2023-05-26
|
19
|
1
|
18
|
64.00
|
|
2023-05-17
|
13
|
0
|
13
|
48.10
|
|
2023-04-27
|
7
|
0
|
7
|
40.80
|
|
2023-04-12
|
0
|
11
|
-11
|
40.70
|
|
2023-04-06
|
0
|
2
|
-2
|
41.20
|
|
2023-03-30
|
0
|
9
|
-9
|
41.40
|
|
2023-03-27
|
4
|
0
|
4
|
41.95
|
|
2023-03-16
|
0
|
10
|
-10
|
40.00
|
|
2023-03-15
|
6
|
0
|
6
|
41.50
|
|
2023-03-10
|
0
|
11
|
-11
|
43.10
|
|
2023-03-06
|
0
|
10
|
-10
|
42.55
|
|
2023-02-20
|
23
|
0
|
23
|
43.15
|
|
2023-02-14
|
20
|
0
|
20
|
42.15
|
|
2023-01-13
|
0
|
6
|
-6
|
39.30
|
|
2023-01-11
|
0
|
8
|
-8
|
40.20
|
|
2022-12-22
|
0
|
10
|
-10
|
39.85
|
|
2022-12-21
|
17
|
0
|
17
|
39.15
|
|
2022-11-30
|
0
|
5
|
-5
|
37.30
|
|
2022-11-22
|
0
|
3
|
-3
|
36.45
|
|
2022-11-09
|
0
|
3
|
-3
|
35.40
|
|
2022-11-08
|
0
|
15
|
-15
|
35.35
|
|
2022-09-12
|
0
|
45
|
-45
|
38.75
|
|
2022-09-07
|
0
|
3
|
-3
|
37.25
|
|
2022-09-01
|
0
|
5
|
-5
|
37.95
|
|
2022-08-29
|
0
|
6
|
-6
|
37.45
|
|
2022-08-23
|
19
|
8
|
11
|
37.45
|
|
2022-08-12
|
1
|
0
|
1
|
35.10
|
|
2022-08-05
|
44
|
0
|
44
|
34.90
|
|
2022-08-01
|
4
|
0
|
4
|
35.80
|
|
2022-07-29
|
0
|
5
|
-5
|
36.05
|
|
2022-07-11
|
0
|
9
|
-9
|
36.50
|
|
2022-07-07
|
0
|
6
|
-6
|
36.00
|
|
2022-07-05
|
17
|
2
|
15
|
37.00
|
|
2022-05-20
|
0
|
3
|
-3
|
33.70
|
|
2022-04-06
|
0
|
8
|
-8
|
34.60
|
|
2022-03-04
|
5
|
0
|
5
|
37.45
|
|
2022-02-25
|
0
|
11
|
-11
|
38.80
|
|
2022-01-24
|
0
|
14
|
-14
|
39.05
|
|
2022-01-11
|
0
|
12
|
-12
|
37.50
|
|
2021-12-09
|
0
|
14
|
-14
|
38.00
|
|
2021-12-06
|
42
|
2
|
40
|
38.95
|
|
2021-11-03
|
2
|
0
|
2
|
32.05
|
|
2021-11-01
|
0
|
11
|
-11
|
32.75
|
|
2021-10-26
|
3
|
0
|
3
|
31.95
|
|
2021-10-25
|
5
|
2
|
3
|
31.90
|
|
2021-10-21
|
0
|
21
|
-21
|
32.45
|
|
2021-10-18
|
1
|
48
|
-47
|
31.90
|
|
2021-10-15
|
5
|
0
|
5
|
31.50
|
|
2021-10-14
|
2
|
0
|
2
|
31.45
|
|
2021-10-13
|
16
|
0
|
16
|
30.70
|
|
2021-09-15
|
2
|
0
|
2
|
33.05
|
|
2021-09-13
|
5
|
0
|
5
|
33.05
|
|
2021-09-10
|
0
|
21
|
-21
|
32.90
|
|
2021-09-09
|
0
|
1
|
-1
|
32.95
|
|
2021-08-27
|
10
|
0
|
10
|
33.50
|
|
2021-08-26
|
20
|
1
|
19
|
33.30
|
|
2021-08-25
|
32
|
0
|
32
|
32.75
|
|
2021-08-24
|
2
|
51
|
-49
|
32.40
|
|
2021-08-20
|
0
|
39
|
-39
|
32.50
|
|
2021-08-18
|
0
|
28
|
-28
|
33.35
|
|
2021-08-17
|
0
|
14
|
-14
|
33.05
|
|
2021-08-13
|
0
|
27
|
-27
|
34.35
|
|
2021-08-12
|
0
|
23
|
-23
|
34.45
|
|
2021-08-10
|
0
|
5
|
-5
|
34.75
|
|
2021-08-03
|
0
|
18
|
-18
|
35.05
|
|
2021-08-02
|
0
|
48
|
-48
|
35.30
|
|
2021-07-28
|
0
|
10
|
-10
|
34.35
|
|
2021-07-26
|
1
|
20
|
-19
|
35.00
|
|
2021-07-23
|
0
|
20
|
-20
|
35.40
|
|
2021-07-19
|
0
|
8
|
-8
|
35.80
|
|
2021-07-13
|
0
|
20
|
-20
|
35.90
|
|
2021-07-01
|
4
|
20
|
-16
|
36.60
|
|
2021-06-29
|
0
|
10
|
-10
|
35.80
|
|
2021-06-23
|
0
|
20
|
-20
|
35.35
|
|
2021-06-22
|
1
|
30
|
-29
|
34.90
|
|
2021-06-15
|
50
|
1
|
49
|
35.90
|
|
2021-06-11
|
0
|
50
|
-50
|
35.00
|
|
2021-05-31
|
0
|
15
|
-15
|
35.15
|
|
2021-05-14
|
5
|
0
|
5
|
35.50
|
|
2021-05-11
|
4
|
0
|
4
|
34.90
|
|
2021-05-07
|
0
|
8
|
-8
|
35.50
|
|
2021-05-03
|
3
|
8
|
-5
|
36.25
|
|
2021-04-29
|
6
|
0
|
6
|
36.35
|
|
2021-04-27
|
0
|
6
|
-6
|
37.05
|
|
2021-04-26
|
0
|
4
|
-4
|
36.45
|
|
2021-04-23
|
1
|
7
|
-6
|
36.40
|
|
2021-04-22
|
15
|
0
|
15
|
36.60
|
|
2021-04-06
|
0
|
16
|
-16
|
35.30
|
|
2021-04-01
|
10
|
0
|
10
|
35.60
|
|
2021-03-19
|
2
|
0
|
2
|
35.70
|
|
2021-02-24
|
0
|
12
|
-12
|
33.95
|
|
2021-02-23
|
0
|
9
|
-9
|
34.40
|
|
2021-02-22
|
0
|
6
|
-6
|
35.30
|
|
2021-02-17
|
4
|
0
|
4
|
33.55
|
|
2021-02-05
|
21
|
0
|
21
|
34.05
|
|
2021-02-04
|
5
|
0
|
5
|
34.30
|
|
2021-02-02
|
24
|
0
|
24
|
34.10
|
|
2021-02-01
|
1
|
0
|
1
|
31.00
|
|
2021-01-29
|
2
|
0
|
2
|
30.60
|
|
2021-01-15
|
0
|
10
|
-10
|
32.00
|
|
2021-01-12
|
0
|
4
|
-4
|
34.00
|
|
2020-12-28
|
0
|
5
|
-5
|
36.50
|
|
2020-12-24
|
4
|
0
|
4
|
36.50
|
|
2020-12-14
|
0
|
2
|
-2
|
34.45
|
|
2020-12-11
|
0
|
8
|
-8
|
34.10
|
|
2020-12-02
|
0
|
3
|
-3
|
34.80
|
|
2020-11-23
|
5
|
0
|
5
|
35.40
|
|
2020-11-10
|
0
|
6
|
-6
|
33.85
|
|
2020-11-04
|
0
|
4
|
-4
|
33.90
|
|
2020-10-30
|
2
|
0
|
2
|
33.75
|
|
2020-10-07
|
0
|
2
|
-2
|
37.85
|
|
2020-10-05
|
0
|
6
|
-6
|
38.15
|
|
2020-09-14
|
4
|
0
|
4
|
39.00
|
|
2020-09-04
|
0
|
11
|
-11
|
38.85
|
|
2020-07-27
|
0
|
27
|
-27
|
34.80
|
|
2020-06-05
|
7
|
0
|
7
|
33.75
|
|
2020-05-05
|
0
|
12
|
-12
|
27.35
|
|
2020-05-04
|
4
|
0
|
4
|
26.50
|
|
2020-04-30
|
0
|
5
|
-5
|
26.85
|
|
2020-04-29
|
5
|
0
|
5
|
27.10
|
|
2020-04-27
|
10
|
3
|
7
|
26.50
|
|
2020-04-14
|
3
|
0
|
3
|
25.15
|
|
2020-04-10
|
0
|
3
|
-3
|
24.70
|
|
2020-04-09
|
3
|
6
|
-3
|
24.40
|
|
2020-04-08
|
0
|
3
|
-3
|
24.50
|
|
2020-04-06
|
4
|
2
|
2
|
23.45
|
|
2020-03-23
|
1
|
5
|
-4
|
21.50
|
|
2020-03-20
|
5
|
0
|
5
|
23.00
|
|
2020-03-09
|
9
|
0
|
9
|
33.55
|
|
2020-03-02
|
2
|
0
|
2
|
30.15
|
|
2020-02-17
|
4
|
0
|
4
|
31.15
|
|
2020-02-14
|
1
|
4
|
-3
|
31.40
|
|
2020-02-13
|
2
|
8
|
-6
|
31.00
|
|
2020-02-12
|
0
|
2
|
-2
|
32.20
|
|
2020-02-11
|
12
|
0
|
12
|
31.70
|
|
2020-02-10
|
5
|
10
|
-5
|
32.40
|
|
2020-02-05
|
0
|
3
|
-3
|
33.00
|
|
2020-02-03
|
6
|
0
|
6
|
32.20
|
|
2020-01-14
|
11
|
0
|
11
|
36.20
|
|
2020-01-07
|
0
|
10
|
-10
|
33.20
|
|
2019-12-30
|
0
|
4
|
-4
|
33.00
|
|
2019-12-25
|
2
|
17
|
-15
|
33.80
|
|
2019-12-24
|
0
|
3
|
-3
|
34.30
|
|
2019-12-20
|
8
|
0
|
8
|
34.80
|
|
2019-12-18
|
0
|
16
|
-16
|
34.90
|
|
2019-12-10
|
13
|
4
|
9
|
37.00
|
|
2019-12-09
|
9
|
0
|
9
|
37.50
|
|
2019-12-03
|
30
|
3
|
27
|
40.15
|
|
2019-12-02
|
42
|
2
|
40
|
38.05
|
|
2019-11-27
|
17
|
1
|
16
|
33.90
|
|
2019-11-26
|
14
|
0
|
14
|
31.90
|
|
2019-11-21
|
10
|
0
|
10
|
31.15
|
|
2019-11-19
|
1
|
0
|
1
|
30.05
|
|
2019-11-18
|
5
|
0
|
5
|
29.80
|
|
2019-11-13
|
2
|
0
|
2
|
29.85
|
|
2019-11-08
|
21
|
0
|
21
|
31.05
|
|
2019-10-30
|
2
|
0
|
2
|
28.10
|
|
2019-10-18
|
21
|
0
|
21
|
28.55
|
|
2019-10-17
|
1
|
0
|
1
|
28.10
|
|
2019-10-15
|
2
|
0
|
2
|
28.75
|
|
2019-10-14
|
1
|
0
|
1
|
28.75
|
|
2019-10-08
|
1
|
0
|
1
|
29.40
|
|
2019-10-07
|
20
|
0
|
20
|
29.15
|
|
2019-10-04
|
8
|
0
|
8
|
28.80
|
|
2019-10-03
|
4
|
0
|
4
|
28.50
|
|
2019-09-27
|
5
|
0
|
5
|
28.35
|
|
2019-09-26
|
4
|
0
|
4
|
28.45
|
|
2019-09-16
|
3
|
0
|
3
|
28.75
|
|
2019-09-11
|
4
|
0
|
4
|
28.65
|
|
2019-09-09
|
9
|
0
|
9
|
28.85
|
|
2019-09-02
|
5
|
0
|
5
|
29.00
|
|
2019-08-30
|
0
|
3
|
-3
|
28.75
|
|
2019-08-22
|
0
|
7
|
-7
|
29.05
|
|
2019-08-08
|
0
|
4
|
-4
|
29.55
|
|
2019-08-02
|
0
|
8
|
-8
|
29.95
|
|
2019-07-19
|
0
|
6
|
-6
|
30.35
|
|
2019-07-17
|
1
|
0
|
1
|
30.40
|
|
2019-07-12
|
1
|
0
|
1
|
30.60
|
|
2019-07-01
|
10
|
0
|
10
|
30.90
|
| 合計 | 958 | 1372 | -414 | |
