點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (7/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 19%
10日大漲率 23.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-26
0
2
-2
1005.00
2026-08-21
1
4
-3
1045.00
2026-06-18
0
3
-3
1120.00
2026-05-11
0
3
-3
1405.00
2026-04-22
3
0
3
1535.00
2025-10-29
0
4
-4
645.00
2025-09-26
4
0
4
708.00
2025-08-14
0
2
-2
656.00
2025-05-08
0
1
-1
374.00
2025-01-15
0
2
-2
535.00
2024-05-20
0
3
-3
403.50
2024-01-29
0
9
-9
187.00
2023-12-14
1
0
1
146.00
2023-12-11
2
0
2
148.50
2023-12-07
1
0
1
149.50
2023-10-18
2
0
2
117.50
2023-10-02
0
2
-2
120.50
2023-09-27
0
1
-1
117.50
2023-08-30
1
0
1
106.50
2023-07-11
1
0
1
91.50
2023-02-20
0
1
-1
92.00
2022-12-26
0
1
-1
87.90
2022-12-22
1
0
1
87.00
2022-12-16
0
1
-1
88.70
2022-11-01
0
1
-1
82.50
2022-08-09
1
0
1
92.00
2021-12-09
0
1
-1
106.50
2021-08-17
0
5
-5
102.00
2021-08-16
0
3
-3
104.50
2021-07-29
0
5
-5
130.00
2021-07-22
10
0
10
142.50
2021-06-29
0
5
-5
142.00
2021-06-10
1
0
1
81.10
2021-05-31
1
0
1
79.80
2021-05-12
1
0
1
76.00
2021-05-11
4
0
4
76.60
2021-04-28
0
1
-1
75.50
2021-04-16
0
2
-2
78.50
2021-02-24
0
3
-3
73.20
2021-01-22
0
10
-10
67.60
2020-12-18
3
0
3
48.35
2020-10-27
2
0
2
43.60
2020-08-27
1
0
1
43.00
2020-08-26
6
0
6
43.00
2020-08-24
1
0
1
44.00
2020-01-20
0
2
-2
42.50
2019-12-13
0
4
-4
42.50
2019-11-05
0
2
-2
44.00
2019-10-30
0
1
-1
43.90
合計 48 84 -36