| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
123.00
|
|
2026-06-02
|
50
|
5
|
45
|
125.50
|
|
2026-06-01
|
4
|
23
|
-19
|
130.00
|
|
2026-05-29
|
38
|
220
|
-182
|
128.50
|
|
2026-05-28
|
10
|
185
|
-175
|
124.00
|
|
2026-05-26
|
29
|
1
|
28
|
123.00
|
|
2026-05-25
|
98
|
2
|
96
|
124.50
|
|
2026-05-22
|
49
|
2
|
47
|
126.50
|
|
2026-05-20
|
157
|
2
|
155
|
124.50
|
|
2026-05-19
|
12
|
1
|
11
|
124.00
|
|
2026-05-18
|
42
|
2
|
40
|
126.00
|
|
2026-05-15
|
121
|
4
|
117
|
129.00
|
|
2026-05-14
|
44
|
3
|
41
|
128.00
|
|
2026-05-13
|
18
|
3
|
15
|
130.00
|
|
2026-05-11
|
44
|
6
|
38
|
131.50
|
|
2026-05-05
|
2
|
24
|
-22
|
144.50
|
|
2026-04-20
|
7
|
29
|
-22
|
144.00
|
|
2026-04-17
|
3
|
43
|
-40
|
138.50
|
|
2026-04-10
|
11
|
2
|
9
|
126.50
|
|
2026-04-08
|
1
|
8
|
-7
|
129.00
|
|
2026-04-07
|
3
|
0
|
3
|
126.00
|
|
2026-03-27
|
10
|
2
|
8
|
129.50
|
|
2026-03-25
|
0
|
7
|
-7
|
132.00
|
|
2026-03-23
|
18
|
7
|
11
|
128.00
|
|
2026-03-19
|
35
|
0
|
35
|
131.00
|
|
2026-03-17
|
8
|
1
|
7
|
134.00
|
|
2026-03-16
|
24
|
0
|
24
|
136.00
|
|
2026-03-09
|
24
|
0
|
24
|
129.50
|
|
2026-03-04
|
12
|
3
|
9
|
139.00
|
|
2026-02-11
|
10
|
32
|
-22
|
145.00
|
|
2026-01-29
|
1
|
34
|
-33
|
157.50
|
|
2026-01-27
|
34
|
1
|
33
|
148.50
|
|
2026-01-26
|
21
|
4
|
17
|
156.00
|
|
2026-01-20
|
2
|
85
|
-83
|
147.00
|
|
2026-01-15
|
12
|
1
|
11
|
138.50
|
|
2026-01-12
|
3
|
45
|
-42
|
138.00
|
|
2026-01-07
|
26
|
11
|
15
|
129.50
|
|
2025-12-26
|
19
|
2
|
17
|
140.00
|
|
2025-12-23
|
8
|
29
|
-21
|
141.50
|
|
2025-12-19
|
16
|
60
|
-44
|
134.00
|
|
2025-12-18
|
3
|
10
|
-7
|
127.00
|
|
2025-12-17
|
23
|
0
|
23
|
125.50
|
|
2025-12-15
|
10
|
55
|
-45
|
135.50
|
|
2025-12-12
|
11
|
0
|
11
|
123.50
|
|
2025-12-02
|
12
|
1
|
11
|
119.50
|
|
2025-12-01
|
14
|
1
|
13
|
123.50
|
|
2025-11-28
|
17
|
32
|
-15
|
123.00
|
|
2025-11-24
|
42
|
3
|
39
|
117.00
|
|
2025-11-21
|
53
|
11
|
42
|
110.50
|
|
2025-11-19
|
6
|
1
|
5
|
111.00
|
|
2025-11-18
|
16
|
2
|
14
|
112.00
|
|
2025-11-13
|
10
|
1
|
9
|
119.00
|
|
2025-11-07
|
20
|
2
|
18
|
116.00
|
|
2025-11-03
|
26
|
6
|
20
|
124.00
|
|
2025-10-30
|
16
|
2
|
14
|
121.00
|
|
2025-10-28
|
6
|
0
|
6
|
123.00
|
|
2025-10-27
|
8
|
15
|
-7
|
125.00
|
|
2025-10-23
|
16
|
2
|
14
|
125.50
|
|
2025-10-13
|
9
|
47
|
-38
|
143.00
|
|
2025-10-09
|
13
|
2
|
11
|
142.00
|
|
2025-10-02
|
17
|
3
|
14
|
139.50
|
|
2025-09-26
|
18
|
5
|
13
|
141.50
|
|
2025-09-23
|
24
|
1
|
23
|
151.50
|
|
2025-08-25
|
0
|
35
|
-35
|
126.50
|
|
2025-08-14
|
3
|
26
|
-23
|
111.50
|
|
2025-08-13
|
31
|
3
|
28
|
112.00
|
|
2025-08-12
|
4
|
42
|
-38
|
119.00
|
|
2025-08-08
|
4
|
20
|
-16
|
108.50
|
|
2025-08-05
|
4
|
22
|
-18
|
107.00
|
|
2025-08-04
|
1
|
8
|
-7
|
104.00
|
|
2025-07-23
|
2
|
24
|
-22
|
106.00
|
|
2025-07-22
|
5
|
20
|
-15
|
104.50
|
|
2025-07-21
|
2
|
38
|
-36
|
105.00
|
|
2025-07-04
|
10
|
1
|
9
|
91.50
|
|
2025-06-20
|
15
|
1
|
14
|
97.70
|
|
2025-06-09
|
2
|
0
|
2
|
99.40
|
|
2025-06-03
|
4
|
0
|
4
|
98.20
|
|
2025-06-02
|
12
|
2
|
10
|
99.00
|
|
2025-05-28
|
7
|
1
|
6
|
99.80
|
|
2025-05-27
|
4
|
0
|
4
|
102.00
|
|
2025-05-26
|
7
|
0
|
7
|
101.00
|
|
2025-05-22
|
10
|
0
|
10
|
101.00
|
|
2025-05-12
|
7
|
1
|
6
|
105.50
|
|
2025-05-06
|
5
|
30
|
-25
|
107.00
|
|
2025-04-30
|
6
|
2
|
4
|
99.80
|
|
2025-04-29
|
10
|
2
|
8
|
101.50
|
|
2025-04-23
|
9
|
3
|
6
|
98.70
|
|
2025-04-21
|
16
|
6
|
10
|
98.00
|
|
2025-04-08
|
38
|
10
|
28
|
97.00
|
|
2025-03-28
|
0
|
84
|
-84
|
125.50
|
|
2025-03-25
|
9
|
38
|
-29
|
115.00
|
|
2025-03-24
|
2
|
27
|
-25
|
112.50
|
|
2025-03-12
|
10
|
0
|
10
|
100.50
|
|
2025-02-27
|
0
|
10
|
-10
|
115.50
|
|
2025-02-26
|
25
|
12
|
13
|
115.50
|
|
2025-02-19
|
1
|
13
|
-12
|
119.00
|
|
2025-02-17
|
25
|
1
|
24
|
111.50
|
|
2025-01-15
|
1
|
35
|
-34
|
102.50
|
|
2025-01-09
|
33
|
1
|
32
|
98.40
|
|
2025-01-08
|
18
|
1
|
17
|
100.50
|
|
2025-01-03
|
2
|
0
|
2
|
101.00
|
|
2024-12-30
|
7
|
1
|
6
|
103.00
|
|
2024-12-23
|
2
|
29
|
-27
|
102.50
|
|
2024-12-20
|
36
|
2
|
34
|
98.60
|
|
2024-12-17
|
1
|
14
|
-13
|
102.00
|
|
2024-12-16
|
10
|
0
|
10
|
101.00
|
|
2024-12-06
|
2
|
10
|
-8
|
103.50
|
|
2024-12-05
|
3
|
0
|
3
|
104.50
|
|
2024-11-29
|
8
|
0
|
8
|
103.50
|
|
2024-11-28
|
9
|
0
|
9
|
101.50
|
|
2024-11-26
|
4
|
9
|
-5
|
107.00
|
|
2024-11-25
|
1
|
8
|
-7
|
108.50
|
|
2024-11-22
|
8
|
2
|
6
|
105.00
|
|
2024-11-21
|
10
|
0
|
10
|
105.00
|
|
2024-11-18
|
35
|
1
|
34
|
101.50
|
|
2024-11-15
|
15
|
11
|
4
|
111.00
|
|
2024-11-14
|
18
|
0
|
18
|
111.00
|
|
2024-11-13
|
11
|
0
|
11
|
113.00
|
|
2024-11-12
|
7
|
0
|
7
|
113.50
|
|
2024-11-08
|
8
|
1
|
7
|
115.50
|
|
2024-11-05
|
10
|
0
|
10
|
113.50
|
|
2024-10-04
|
25
|
0
|
25
|
118.00
|
|
2024-09-30
|
18
|
0
|
18
|
123.00
|
|
2024-09-11
|
10
|
1
|
9
|
123.00
|
|
2024-09-10
|
38
|
8
|
30
|
123.50
|
|
2024-08-28
|
1
|
20
|
-19
|
145.50
|
|
2024-08-26
|
7
|
44
|
-37
|
141.00
|
|
2024-08-19
|
0
|
17
|
-17
|
138.00
|
|
2024-08-14
|
27
|
9
|
18
|
133.50
|
|
2024-08-08
|
14
|
1
|
13
|
118.00
|
|
2024-08-05
|
23
|
2
|
21
|
113.50
|
|
2024-08-02
|
21
|
2
|
19
|
126.00
|
|
2024-08-01
|
0
|
15
|
-15
|
133.00
|
|
2024-07-29
|
18
|
0
|
18
|
127.00
|
|
2024-07-22
|
21
|
10
|
11
|
129.00
|
|
2024-07-18
|
44
|
9
|
35
|
135.00
|
|
2024-07-12
|
21
|
1
|
20
|
135.00
|
|
2024-07-09
|
2
|
16
|
-14
|
142.50
|
|
2024-06-28
|
16
|
64
|
-48
|
165.00
|
|
2024-06-27
|
11
|
125
|
-114
|
150.00
|
|
2024-06-26
|
4
|
42
|
-38
|
136.50
|
|
2024-06-25
|
8
|
80
|
-72
|
138.00
|
|
2024-06-18
|
0
|
19
|
-19
|
128.50
|
|
2024-06-04
|
2
|
12
|
-10
|
115.50
|
|
2024-05-29
|
16
|
2
|
14
|
114.00
|
|
2024-05-28
|
0
|
12
|
-12
|
116.50
|
|
2024-05-20
|
13
|
1
|
12
|
121.00
|
|
2024-05-02
|
12
|
0
|
12
|
115.50
|
|
2024-04-03
|
7
|
30
|
-23
|
132.50
|
|
2024-03-21
|
2
|
57
|
-55
|
112.00
|
|
2024-03-18
|
0
|
18
|
-18
|
88.30
|
|
2024-03-15
|
3
|
1
|
2
|
80.30
|
|
2024-03-07
|
0
|
4
|
-4
|
81.60
|
|
2024-03-05
|
37
|
9
|
28
|
83.70
|
|
2024-02-27
|
3
|
11
|
-8
|
79.50
|
|
2024-02-23
|
14
|
6
|
8
|
78.80
|
|
2024-02-22
|
0
|
6
|
-6
|
79.90
|
|
2024-02-20
|
16
|
0
|
16
|
79.50
|
|
2024-02-19
|
4
|
170
|
-166
|
80.30
|
|
2024-02-16
|
14
|
1
|
13
|
81.20
|
|
2024-02-05
|
62
|
2
|
60
|
82.40
|
|
2024-02-02
|
61
|
1
|
60
|
82.70
|
|
2024-02-01
|
15
|
0
|
15
|
82.60
|
|
2024-01-31
|
24
|
0
|
24
|
82.50
|
|
2024-01-26
|
2
|
7
|
-5
|
82.70
|
|
2024-01-25
|
7
|
1
|
6
|
83.50
|
|
2024-01-17
|
9
|
0
|
9
|
83.80
|
|
2024-01-16
|
5
|
1
|
4
|
85.70
|
|
2024-01-12
|
0
|
11
|
-11
|
88.60
|
|
2024-01-05
|
10
|
3
|
7
|
87.00
|
|
2023-12-25
|
2
|
0
|
2
|
85.10
|
|
2023-12-19
|
7
|
0
|
7
|
84.10
|
|
2023-11-28
|
4
|
0
|
4
|
86.70
|
|
2023-11-21
|
0
|
5
|
-5
|
85.60
|
|
2023-11-20
|
0
|
3
|
-3
|
86.40
|
|
2023-11-17
|
7
|
0
|
7
|
85.50
|
|
2023-09-28
|
2
|
0
|
2
|
98.50
|
|
2023-09-25
|
3
|
0
|
3
|
99.60
|
|
2023-09-21
|
8
|
0
|
8
|
97.30
|
|
2023-09-19
|
12
|
2
|
10
|
98.80
|
|
2023-09-08
|
0
|
11
|
-11
|
107.50
|
|
2023-08-24
|
4
|
14
|
-10
|
103.00
|
|
2023-08-15
|
18
|
1
|
17
|
98.30
|
|
2023-08-14
|
21
|
1
|
20
|
100.00
|
|
2023-08-02
|
39
|
17
|
22
|
110.00
|
|
2023-07-25
|
2
|
10
|
-8
|
108.00
|
|
2023-07-24
|
0
|
10
|
-10
|
107.00
|
|
2023-07-17
|
23
|
7
|
16
|
104.50
|
|
2023-07-07
|
2
|
21
|
-19
|
107.00
|
|
2023-06-27
|
20
|
1
|
19
|
100.50
|
|
2023-06-21
|
15
|
0
|
15
|
104.00
|
|
2023-05-31
|
21
|
2
|
19
|
117.00
|
|
2023-05-26
|
32
|
1
|
31
|
117.00
|
|
2023-05-24
|
3
|
27
|
-24
|
127.00
|
|
2023-05-17
|
1
|
15
|
-14
|
120.00
|
|
2023-05-15
|
10
|
0
|
10
|
115.00
|
|
2023-05-08
|
11
|
1
|
10
|
123.00
|
|
2023-05-04
|
14
|
2
|
12
|
124.00
|
| 合計 | 2939 | 2700 | 239 | |
