| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
272.00
|
|
2026-05-28
|
1
|
3
|
-2
|
272.50
|
|
2026-03-31
|
0
|
1
|
-1
|
167.50
|
|
2026-03-27
|
0
|
1
|
-1
|
174.50
|
|
2026-02-11
|
0
|
1
|
-1
|
168.50
|
|
2026-02-06
|
0
|
0
|
0
|
160.50
|
|
2026-02-03
|
0
|
0
|
0
|
163.50
|
|
2026-01-29
|
2
|
0
|
2
|
167.50
|
|
2026-01-28
|
0
|
2
|
-2
|
167.00
|
|
2026-01-21
|
0
|
0
|
0
|
162.50
|
|
2026-01-14
|
0
|
0
|
0
|
162.50
|
|
2026-01-09
|
0
|
0
|
0
|
166.50
|
|
2025-12-23
|
0
|
0
|
0
|
164.00
|
|
2025-12-15
|
0
|
0
|
0
|
169.00
|
|
2025-12-10
|
0
|
0
|
0
|
172.50
|
|
2025-12-09
|
0
|
0
|
0
|
171.00
|
|
2025-12-02
|
0
|
0
|
0
|
171.00
|
|
2025-12-01
|
0
|
0
|
0
|
167.00
|
|
2025-11-25
|
0
|
0
|
0
|
160.00
|
|
2025-11-19
|
0
|
0
|
0
|
153.50
|
|
2025-11-13
|
0
|
0
|
0
|
160.50
|
|
2025-11-11
|
0
|
0
|
0
|
161.50
|
|
2025-11-10
|
1
|
0
|
1
|
159.50
|
|
2025-11-07
|
4
|
0
|
4
|
157.00
|
|
2025-11-05
|
0
|
1
|
-1
|
152.50
|
|
2025-11-04
|
0
|
3
|
-3
|
154.00
|
|
2025-11-03
|
0
|
2
|
-2
|
157.50
|
|
2025-10-31
|
1
|
0
|
1
|
155.00
|
|
2025-10-29
|
0
|
1
|
-1
|
160.50
|
|
2025-10-28
|
0
|
0
|
0
|
160.00
|
|
2025-10-21
|
0
|
0
|
0
|
162.00
|
|
2025-10-20
|
0
|
0
|
0
|
160.50
|
|
2025-10-16
|
0
|
0
|
0
|
162.50
|
|
2025-10-15
|
0
|
0
|
0
|
161.00
|
|
2025-10-03
|
0
|
0
|
0
|
170.50
|
|
2025-09-22
|
0
|
0
|
0
|
168.50
|
|
2025-09-16
|
0
|
0
|
0
|
170.00
|
|
2025-08-19
|
7
|
0
|
7
|
185.00
|
|
2025-08-18
|
0
|
4
|
-4
|
176.50
|
|
2025-08-15
|
0
|
3
|
-3
|
181.00
|
|
2025-08-04
|
0
|
0
|
0
|
174.00
|
|
2025-07-31
|
1
|
0
|
1
|
171.00
|
|
2025-07-30
|
0
|
1
|
-1
|
170.50
|
|
2025-07-25
|
0
|
2
|
-2
|
175.00
|
|
2025-07-17
|
0
|
0
|
0
|
168.50
|
|
2025-07-16
|
0
|
0
|
0
|
169.00
|
|
2025-06-19
|
0
|
0
|
0
|
168.00
|
|
2025-06-11
|
1
|
1
|
0
|
164.50
|
|
2025-05-05
|
4
|
0
|
4
|
140.50
|
|
2025-04-28
|
1
|
0
|
1
|
138.50
|
|
2025-04-24
|
1
|
0
|
1
|
131.50
|
|
2025-04-22
|
0
|
1
|
-1
|
127.00
|
|
2025-04-21
|
0
|
3
|
-3
|
127.50
|
|
2025-04-18
|
0
|
1
|
-1
|
132.00
|
|
2025-04-17
|
0
|
1
|
-1
|
131.00
|
|
2025-04-11
|
0
|
2
|
-2
|
127.50
|
|
2025-04-07
|
0
|
0
|
0
|
141.00
|
|
2025-04-02
|
11
|
12
|
-1
|
156.50
|
|
2025-04-01
|
0
|
0
|
0
|
154.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
163.00
|
|
2025-03-20
|
0
|
0
|
0
|
164.00
|
|
2025-03-10
|
1
|
0
|
1
|
167.50
|
|
2025-03-03
|
0
|
1
|
-1
|
165.00
|
|
2025-01-20
|
0
|
1
|
-1
|
154.50
|
|
2024-12-25
|
0
|
1
|
-1
|
131.00
|
|
2024-12-24
|
0
|
1
|
-1
|
130.50
|
|
2024-12-23
|
0
|
0
|
0
|
130.50
|
|
2024-12-19
|
0
|
0
|
0
|
128.00
|
|
2024-12-18
|
0
|
0
|
0
|
128.00
|
|
2024-12-17
|
0
|
0
|
0
|
128.00
|
|
2024-12-16
|
0
|
1
|
-1
|
127.00
|
|
2024-12-11
|
0
|
0
|
0
|
134.50
|
|
2024-12-03
|
0
|
0
|
0
|
129.00
|
|
2024-12-02
|
0
|
0
|
0
|
129.00
|
|
2024-11-29
|
0
|
0
|
0
|
128.00
|
|
2024-11-28
|
0
|
0
|
0
|
127.00
|
|
2024-11-20
|
0
|
0
|
0
|
129.00
|
|
2024-11-19
|
0
|
0
|
0
|
133.50
|
|
2024-11-08
|
0
|
0
|
0
|
136.00
|
|
2024-10-29
|
1
|
0
|
1
|
139.00
|
|
2024-10-23
|
7
|
0
|
7
|
135.00
|
|
2024-10-22
|
0
|
3
|
-3
|
129.00
|
|
2024-10-21
|
0
|
0
|
0
|
131.50
|
|
2024-10-18
|
0
|
5
|
-5
|
129.00
|
|
2024-09-30
|
0
|
0
|
0
|
135.00
|
|
2024-09-19
|
0
|
0
|
0
|
140.00
|
|
2024-09-18
|
0
|
0
|
0
|
136.00
|
|
2024-09-03
|
0
|
1
|
-1
|
125.00
|
|
2024-08-22
|
0
|
0
|
0
|
0.00
|
|
2024-08-21
|
0
|
0
|
0
|
123.50
|
|
2024-08-07
|
1
|
0
|
1
|
118.50
|
|
2024-08-06
|
0
|
0
|
0
|
109.00
|
|
2024-07-30
|
0
|
0
|
0
|
120.50
|
|
2024-07-16
|
0
|
0
|
0
|
129.00
|
|
2024-07-11
|
0
|
1
|
-1
|
131.50
|
|
2024-07-02
|
0
|
1
|
-1
|
136.50
|
|
2024-06-24
|
0
|
1
|
-1
|
133.50
|
|
2024-06-19
|
0
|
1
|
-1
|
135.00
|
|
2024-06-14
|
0
|
0
|
0
|
134.50
|
|
2024-06-13
|
0
|
0
|
0
|
134.50
|
|
2024-06-12
|
0
|
0
|
0
|
133.00
|
|
2024-06-03
|
0
|
0
|
0
|
135.50
|
|
2024-05-30
|
0
|
0
|
0
|
137.00
|
|
2024-05-29
|
0
|
0
|
0
|
137.50
|
|
2024-05-27
|
0
|
0
|
0
|
138.00
|
|
2024-05-24
|
0
|
0
|
0
|
137.00
|
|
2024-05-23
|
0
|
0
|
0
|
134.50
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-20
|
0
|
0
|
0
|
135.00
|
|
2024-05-14
|
0
|
0
|
0
|
136.50
|
|
2024-05-09
|
0
|
0
|
0
|
144.00
|
|
2024-05-08
|
0
|
0
|
0
|
138.50
|
|
2024-05-03
|
0
|
0
|
0
|
140.00
|
|
2024-05-02
|
0
|
0
|
0
|
138.50
|
|
2024-04-30
|
0
|
0
|
0
|
140.00
|
|
2024-04-29
|
0
|
1
|
-1
|
140.50
|
|
2024-04-26
|
0
|
0
|
0
|
139.50
|
|
2024-04-25
|
0
|
0
|
0
|
139.00
|
|
2024-04-23
|
0
|
0
|
0
|
141.00
|
|
2024-04-22
|
0
|
0
|
0
|
138.00
|
|
2024-04-17
|
0
|
0
|
0
|
142.50
|
|
2024-04-16
|
0
|
0
|
0
|
141.00
|
|
2024-03-27
|
0
|
0
|
0
|
138.50
|
|
2024-03-26
|
0
|
1
|
-1
|
138.00
|
|
2024-03-13
|
0
|
1
|
-1
|
130.00
|
|
2024-03-12
|
0
|
1
|
-1
|
136.00
|
|
2024-01-24
|
2
|
0
|
2
|
121.50
|
|
2024-01-22
|
2
|
0
|
2
|
117.50
|
|
2024-01-17
|
0
|
0
|
0
|
112.00
|
|
2024-01-15
|
0
|
0
|
0
|
111.50
|
|
2024-01-11
|
0
|
0
|
0
|
112.00
|
|
2024-01-09
|
0
|
0
|
0
|
112.50
|
|
2024-01-04
|
0
|
0
|
0
|
110.00
|
|
2024-01-02
|
0
|
0
|
0
|
110.00
|
|
2023-12-18
|
0
|
0
|
0
|
107.50
|
|
2023-12-14
|
0
|
0
|
0
|
107.50
|
|
2023-12-07
|
0
|
1
|
-1
|
111.00
|
|
2023-11-30
|
0
|
0
|
0
|
112.50
|
|
2023-11-23
|
0
|
0
|
0
|
108.50
|
|
2023-11-09
|
0
|
0
|
0
|
103.50
|
|
2023-11-07
|
0
|
0
|
0
|
102.50
|
|
2023-11-01
|
0
|
0
|
0
|
102.50
|
|
2023-10-05
|
0
|
0
|
0
|
102.00
|
|
2023-09-25
|
0
|
0
|
0
|
106.00
|
|
2023-09-05
|
0
|
0
|
0
|
103.50
|
|
2023-08-25
|
0
|
0
|
0
|
101.50
|
|
2023-08-23
|
0
|
0
|
0
|
102.00
|
|
2023-08-22
|
0
|
0
|
0
|
100.00
|
|
2023-08-16
|
0
|
0
|
0
|
103.50
|
|
2023-08-11
|
0
|
0
|
0
|
102.00
|
|
2023-08-10
|
0
|
0
|
0
|
103.00
|
|
2023-08-08
|
0
|
0
|
0
|
104.00
|
|
2023-08-07
|
0
|
0
|
0
|
104.00
|
|
2023-08-04
|
0
|
0
|
0
|
104.00
|
|
2023-08-01
|
0
|
0
|
0
|
106.00
|
|
2023-07-28
|
2
|
0
|
2
|
109.00
|
|
2023-07-25
|
0
|
2
|
-2
|
100.50
|
|
2023-07-20
|
0
|
1
|
-1
|
105.00
|
|
2023-06-19
|
0
|
1
|
-1
|
124.50
|
|
2023-05-24
|
0
|
2
|
-2
|
101.50
|
|
2023-05-23
|
0
|
1
|
-1
|
101.00
|
|
2023-05-22
|
0
|
3
|
-3
|
100.00
|
|
2023-05-19
|
1
|
0
|
1
|
100.00
|
|
2023-05-18
|
3
|
0
|
3
|
99.60
|
|
2023-05-17
|
1
|
0
|
1
|
99.50
|
|
2023-05-15
|
2
|
0
|
2
|
99.20
|
|
2023-05-12
|
0
|
0
|
0
|
99.80
|
|
2023-05-10
|
0
|
0
|
0
|
99.40
|
|
2023-05-09
|
0
|
8
|
-8
|
99.50
|
|
2023-05-04
|
0
|
0
|
0
|
101.50
|
|
2023-04-20
|
2
|
0
|
2
|
101.00
|
|
2023-04-19
|
0
|
1
|
-1
|
102.50
|
|
2023-04-07
|
2
|
0
|
2
|
104.50
|
|
2023-04-06
|
2
|
0
|
2
|
104.00
|
|
2023-03-31
|
2
|
0
|
2
|
102.00
|
|
2023-02-23
|
0
|
1
|
-1
|
99.10
|
|
2023-02-07
|
0
|
0
|
0
|
101.00
|
|
2023-01-17
|
0
|
0
|
0
|
100.50
|
|
2023-01-13
|
0
|
0
|
0
|
99.90
|
|
2023-01-10
|
0
|
0
|
0
|
99.00
|
|
2023-01-05
|
0
|
0
|
0
|
98.00
|
|
2022-12-27
|
0
|
0
|
0
|
98.10
|
|
2022-12-16
|
0
|
0
|
0
|
101.50
|
|
2022-12-15
|
0
|
0
|
0
|
101.00
|
|
2022-12-05
|
0
|
0
|
0
|
106.00
|
|
2022-11-30
|
0
|
0
|
0
|
104.50
|
|
2022-10-28
|
0
|
0
|
0
|
100.50
|
|
2022-10-26
|
0
|
0
|
0
|
96.00
|
|
2022-10-19
|
0
|
0
|
0
|
100.00
|
|
2022-10-14
|
0
|
0
|
0
|
100.00
|
|
2022-10-06
|
0
|
0
|
0
|
107.00
|
|
2022-10-05
|
0
|
0
|
0
|
106.00
|
|
2022-10-04
|
0
|
0
|
0
|
106.00
|
|
2022-09-13
|
0
|
0
|
0
|
113.50
|
|
2022-09-12
|
0
|
0
|
0
|
117.00
|
|
2022-09-08
|
0
|
0
|
0
|
113.50
|
|
2022-09-05
|
0
|
0
|
0
|
115.00
|
|
2022-08-25
|
0
|
2
|
-2
|
113.50
|
|
2022-08-19
|
2
|
0
|
2
|
113.00
|
|
2022-08-15
|
0
|
0
|
0
|
115.00
|
|
2022-07-18
|
0
|
0
|
0
|
113.00
|
|
2022-07-13
|
0
|
0
|
0
|
116.00
|
|
2022-07-11
|
0
|
0
|
0
|
114.00
|
|
2022-06-09
|
0
|
0
|
0
|
129.00
|
|
2022-05-23
|
0
|
1
|
-1
|
119.50
|
|
2022-05-17
|
0
|
0
|
0
|
115.00
|
|
2022-05-12
|
0
|
0
|
0
|
111.00
|
|
2022-05-10
|
0
|
0
|
0
|
115.00
|
|
2022-04-28
|
0
|
0
|
0
|
105.00
|
|
2022-03-30
|
0
|
2
|
-2
|
110.50
|
|
2022-03-22
|
1
|
0
|
1
|
110.50
|
|
2022-03-21
|
1
|
0
|
1
|
112.00
|
|
2022-03-15
|
0
|
1
|
-1
|
111.00
|
|
2022-03-02
|
0
|
0
|
0
|
112.00
|
|
2022-02-25
|
0
|
0
|
0
|
112.50
|
|
2022-02-22
|
0
|
0
|
0
|
113.50
|
|
2022-02-18
|
0
|
0
|
0
|
113.50
|
|
2022-02-16
|
0
|
0
|
0
|
114.50
|
|
2022-02-07
|
0
|
0
|
0
|
110.00
|
|
2022-01-25
|
0
|
0
|
0
|
111.00
|
|
2022-01-19
|
0
|
0
|
0
|
110.00
|
|
2022-01-13
|
0
|
0
|
0
|
111.00
|
|
2022-01-12
|
0
|
0
|
0
|
109.50
|
|
2021-12-23
|
0
|
1
|
-1
|
110.50
|
|
2021-11-30
|
0
|
0
|
0
|
114.00
|
|
2021-10-22
|
0
|
0
|
0
|
114.00
|
|
2021-10-14
|
0
|
0
|
0
|
106.00
|
|
2021-10-13
|
0
|
0
|
0
|
107.50
|
|
2021-10-12
|
0
|
0
|
0
|
104.50
|
|
2021-10-07
|
0
|
0
|
0
|
106.50
|
|
2021-09-27
|
0
|
0
|
0
|
116.00
|
|
2021-09-24
|
0
|
0
|
0
|
115.50
|
|
2021-09-03
|
0
|
0
|
0
|
118.50
|
|
2021-08-26
|
0
|
0
|
0
|
117.00
|
|
2021-08-25
|
0
|
0
|
0
|
120.00
|
| 合計 | 70 | 98 | -28 | |
