| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
6
|
-6
|
7.50
|
|
2026-04-02
|
4
|
0
|
4
|
7.81
|
|
2026-03-27
|
2
|
0
|
2
|
8.06
|
|
2026-03-18
|
0
|
8
|
-8
|
8.64
|
|
2026-01-29
|
19
|
5
|
14
|
10.10
|
|
2025-12-23
|
6
|
0
|
6
|
8.95
|
|
2025-12-16
|
9
|
1
|
8
|
8.78
|
|
2025-12-09
|
1
|
17
|
-16
|
9.49
|
|
2025-12-08
|
0
|
8
|
-8
|
9.52
|
|
2025-11-06
|
15
|
0
|
15
|
13.25
|
|
2025-09-09
|
0
|
20
|
-20
|
11.45
|
|
2025-09-03
|
20
|
1
|
19
|
10.80
|
|
2025-05-12
|
0
|
20
|
-20
|
9.46
|
|
2025-04-30
|
14
|
9
|
5
|
9.94
|
|
2025-04-21
|
9
|
0
|
9
|
9.66
|
|
2025-03-24
|
0
|
4
|
-4
|
11.70
|
|
2025-03-17
|
3
|
0
|
3
|
12.05
|
|
2024-12-18
|
0
|
12
|
-12
|
14.45
|
|
2024-11-19
|
6
|
0
|
6
|
14.35
|
|
2024-11-18
|
9
|
0
|
9
|
14.35
|
|
2024-10-30
|
5
|
0
|
5
|
14.35
|
|
2024-09-03
|
8
|
0
|
8
|
13.55
|
|
2024-08-30
|
5
|
0
|
5
|
14.15
|
|
2024-08-27
|
20
|
1
|
19
|
14.50
|
|
2024-04-16
|
0
|
10
|
-10
|
11.75
|
|
2024-04-10
|
0
|
15
|
-15
|
12.35
|
|
2024-04-02
|
0
|
5
|
-5
|
12.15
|
|
2024-03-29
|
0
|
5
|
-5
|
12.20
|
|
2024-03-21
|
0
|
10
|
-10
|
11.95
|
|
2024-03-11
|
0
|
5
|
-5
|
11.95
|
|
2024-01-05
|
20
|
0
|
20
|
11.85
|
|
2023-12-25
|
41
|
0
|
41
|
12.60
|
|
2023-11-15
|
0
|
5
|
-5
|
11.85
|
|
2023-10-16
|
25
|
0
|
25
|
11.90
|
|
2023-08-16
|
3
|
0
|
3
|
11.25
|
|
2023-08-15
|
0
|
4
|
-4
|
11.10
|
|
2023-06-01
|
0
|
38
|
-38
|
11.75
|
|
2023-05-30
|
10
|
0
|
10
|
9.75
|
|
2023-05-24
|
0
|
11
|
-11
|
9.72
|
|
2023-05-17
|
0
|
10
|
-10
|
9.62
|
|
2023-04-27
|
5
|
0
|
5
|
10.15
|
|
2023-04-21
|
25
|
0
|
25
|
10.00
|
|
2023-04-11
|
0
|
33
|
-33
|
10.70
|
|
2023-04-10
|
31
|
0
|
31
|
10.55
|
|
2023-03-30
|
5
|
41
|
-36
|
11.05
|
|
2023-03-29
|
10
|
0
|
10
|
10.05
|
|
2023-03-28
|
30
|
0
|
30
|
9.91
|
|
2023-03-24
|
0
|
47
|
-47
|
10.25
|
|
2023-02-22
|
0
|
5
|
-5
|
9.12
|
|
2023-02-03
|
11
|
0
|
11
|
8.80
|
|
2022-09-01
|
0
|
3
|
-3
|
9.53
|
|
2022-08-03
|
0
|
10
|
-10
|
9.11
|
|
2022-07-29
|
0
|
1
|
-1
|
9.20
|
|
2022-06-15
|
0
|
7
|
-7
|
11.05
|
|
2022-06-09
|
0
|
46
|
-46
|
11.05
|
|
2022-06-06
|
0
|
20
|
-20
|
10.00
|
|
2022-04-12
|
0
|
20
|
-20
|
11.50
|
|
2022-01-05
|
39
|
0
|
39
|
13.05
|
|
2021-12-30
|
4
|
35
|
-31
|
14.05
|
|
2021-12-27
|
8
|
0
|
8
|
13.05
|
|
2021-12-10
|
16
|
3
|
13
|
12.95
|
|
2021-11-08
|
0
|
3
|
-3
|
11.05
|
|
2021-10-08
|
1
|
3
|
-2
|
10.20
|
|
2021-04-07
|
0
|
94
|
-94
|
14.50
|
|
2021-03-30
|
10
|
0
|
10
|
10.85
|
|
2021-03-10
|
0
|
10
|
-10
|
10.25
|
|
2021-02-01
|
1
|
40
|
-39
|
9.61
|
|
2021-01-14
|
40
|
0
|
40
|
10.60
|
|
2020-12-14
|
0
|
51
|
-51
|
9.88
|
|
2020-11-03
|
0
|
1
|
-1
|
6.71
|
|
2020-05-20
|
4
|
0
|
4
|
6.20
|
|
2020-05-05
|
10
|
0
|
10
|
5.48
|
|
2020-04-30
|
0
|
3
|
-3
|
5.60
|
|
2020-04-14
|
3
|
0
|
3
|
5.48
|
|
2020-04-01
|
8
|
0
|
8
|
4.99
|
|
2020-03-31
|
2
|
2
|
2
|
5.00
|
|
2020-03-30
|
5
|
0
|
5
|
4.97
|
|
2020-03-26
|
0
|
2
|
-2
|
5.01
|
|
2020-03-25
|
10
|
0
|
10
|
5.07
|
|
2020-02-17
|
3
|
0
|
3
|
7.01
|
|
2020-02-12
|
0
|
1
|
-1
|
7.09
|
|
2020-01-16
|
3
|
0
|
3
|
7.68
|
|
2020-01-13
|
0
|
4
|
-4
|
7.68
|
|
2019-12-31
|
0
|
7
|
-7
|
8.16
|
|
2019-12-25
|
0
|
4
|
-4
|
7.97
|
|
2019-12-10
|
0
|
4
|
-4
|
7.74
|
|
2019-12-04
|
3
|
0
|
3
|
7.73
|
|
2019-11-27
|
3
|
0
|
3
|
7.88
|
|
2019-11-22
|
3
|
0
|
3
|
7.81
|
|
2019-07-31
|
3
|
0
|
3
|
7.64
|
| 合計 | 550 | 730 | -178 | |
