點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

創業家 (8477)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 28.2%
10日大漲率 23.1%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
5
-5
12.65
2026-02-09
0
1
-1
12.80
2026-01-28
5
0
5
13.75
2026-01-26
0
15
-15
14.50
2026-01-14
1
0
1
12.10
2025-12-24
1
0
1
12.65
2025-10-28
0
1
-1
11.90
2025-09-16
0
0
0
12.50
2025-08-13
1
1
0
12.60
2025-07-14
1
0
1
12.15
2025-07-10
1
0
1
11.85
2025-06-26
5
0
5
11.90
2025-05-16
6
0
6
13.15
2025-05-12
2
1
1
13.50
2025-04-16
1
0
1
12.70
2025-03-12
0
1
-1
2025-02-25
0
0
0
12.15
2025-02-19
1
0
1
11.75
2024-12-31
0
1
-1
12.30
2024-12-06
0
1
-1
12.35
2024-11-29
0
1
-1
11.85
2024-11-19
0
4
-4
12.15
2024-10-29
10
0
10
11.30
2024-10-25
0
21
-21
12.70
2024-10-21
0
2
-2
11.35
2024-09-30
1
0
1
11.60
2024-09-03
0
1
-1
12.20
2024-08-26
4
0
4
12.20
2024-08-23
3
0
3
12.60
2024-08-19
17
0
17
12.95
2024-06-18
0
1
-1
18.10
2024-06-14
0
1
-1
18.00
2024-06-12
2
0
2
18.10
2024-05-31
5
0
5
17.90
2024-05-17
3
0
3
17.60
2024-05-13
5
0
5
17.50
2024-05-10
5
0
5
17.40
2024-04-23
5
0
5
17.05
2024-04-17
5
0
5
17.55
2024-04-16
5
0
5
17.10
2024-04-11
5
0
5
17.55
2024-04-10
10
0
10
17.80
2024-04-08
5
0
5
18.30
2024-03-25
5
0
5
2024-03-14
10
0
10
18.70
2024-03-07
0
3
-3
19.40
2024-02-02
0
3
-3
18.85
2024-02-01
0
2
-2
19.10
2023-12-15
1
0
1
15.00
2023-03-28
0
0
0
18.05
2023-03-07
0
5
-5
18.10
2023-03-03
5
0
5
17.60
2021-08-12
0
2
-2
37.00
2021-07-30
5
0
5
39.70
2021-07-15
1
30
-29
38.70
2021-07-08
15
0
15
36.70
2021-07-06
0
10
-10
37.85
2021-05-21
5
0
5
34.30
2021-05-19
5
0
5
34.00
2021-05-18
15
0
15
36.05
2021-04-26
1
0
1
34.15
2020-03-16
0
2
-2
30.50
2019-12-06
1
0
1
40.40
2019-10-08
1
0
1
46.65
合計 185 115 70