| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
20
|
0
|
20
|
5.01
|
|
2026-05-18
|
0
|
19
|
-19
|
4.93
|
|
2026-04-15
|
0
|
21
|
-21
|
5.00
|
|
2026-04-08
|
17
|
0
|
17
|
5.04
|
|
2026-04-01
|
13
|
0
|
13
|
5.20
|
|
2026-03-25
|
0
|
188
|
-188
|
5.14
|
|
2026-03-23
|
190
|
0
|
190
|
5.16
|
|
2026-03-09
|
15
|
0
|
15
|
5.06
|
|
2026-01-23
|
0
|
10
|
-10
|
4.59
|
|
2026-01-20
|
7
|
0
|
7
|
4.61
|
|
2026-01-16
|
27
|
0
|
27
|
4.71
|
|
2026-01-15
|
0
|
20
|
-20
|
4.75
|
|
2026-01-13
|
9
|
0
|
9
|
4.63
|
|
2025-11-20
|
0
|
36
|
-36
|
4.54
|
|
2025-11-05
|
0
|
4
|
-4
|
4.66
|
|
2025-10-03
|
0
|
5
|
-5
|
4.90
|
|
2025-10-02
|
0
|
5
|
-5
|
4.90
|
|
2025-08-12
|
0
|
6
|
-6
|
4.97
|
|
2025-08-07
|
0
|
3
|
-3
|
5.01
|
|
2025-08-06
|
0
|
20
|
-20
|
5.02
|
|
2025-07-23
|
6
|
0
|
6
|
4.99
|
|
2025-07-21
|
0
|
15
|
-15
|
5.00
|
|
2025-06-24
|
3
|
0
|
3
|
5.14
|
|
2025-06-13
|
16
|
0
|
16
|
5.45
|
|
2025-06-04
|
16
|
1
|
15
|
6.01
|
|
2025-06-03
|
0
|
29
|
-29
|
6.09
|
|
2025-05-16
|
0
|
40
|
-40
|
5.23
|
|
2025-05-15
|
12
|
1
|
11
|
5.04
|
|
2024-07-22
|
0
|
20
|
-20
|
7.42
|
|
2024-06-28
|
13
|
0
|
13
|
7.54
|
|
2024-03-26
|
0
|
40
|
-40
|
6.79
|
|
2024-02-29
|
0
|
131
|
-131
|
8.05
|
|
2024-02-26
|
0
|
40
|
-40
|
7.89
|
|
2024-02-22
|
35
|
0
|
35
|
7.73
|
|
2024-02-21
|
35
|
0
|
35
|
7.82
|
|
2024-02-20
|
101
|
1
|
100
|
8.08
|
|
2024-01-30
|
0
|
7
|
-7
|
7.15
|
|
2021-04-21
|
108
|
2
|
106
|
20.00
|
|
2021-03-30
|
4
|
183
|
-179
|
18.95
|
|
2021-01-25
|
213
|
5
|
208
|
30.70
|
|
2021-01-22
|
261
|
0
|
261
|
29.20
|
|
2021-01-19
|
106
|
22
|
84
|
28.95
|
|
2020-12-29
|
13
|
72
|
-59
|
28.25
|
|
2020-12-18
|
0
|
36
|
-36
|
25.60
|
|
2020-12-17
|
86
|
40
|
46
|
25.65
|
|
2020-12-16
|
30
|
73
|
-43
|
25.65
|
|
2020-12-15
|
61
|
0
|
61
|
25.25
|
|
2020-11-11
|
73
|
9
|
64
|
32.05
|
|
2020-06-19
|
4
|
152
|
-148
|
10.00
|
|
2020-05-26
|
0
|
156
|
-156
|
6.91
|
|
2020-05-18
|
0
|
383
|
-383
|
5.05
|
|
2020-05-15
|
0
|
152
|
-152
|
4.89
|
|
2020-05-08
|
0
|
101
|
-101
|
5.14
|
|
2020-05-07
|
450
|
91
|
359
|
4.68
|
|
2020-04-23
|
5
|
94
|
-89
|
3.84
|
|
2020-04-20
|
5
|
49
|
-44
|
3.55
|
|
2020-04-17
|
6
|
35
|
-29
|
3.41
|
|
2020-04-14
|
65
|
0
|
65
|
3.65
|
|
2020-04-06
|
0
|
99
|
-99
|
4.02
|
|
2020-03-24
|
60
|
5
|
55
|
3.68
|
|
2020-03-16
|
0
|
103
|
-103
|
4.23
|
|
2020-03-12
|
12
|
64
|
-52
|
3.95
|
|
2020-03-09
|
84
|
20
|
64
|
3.90
|
|
2020-03-06
|
30
|
100
|
-70
|
3.90
|
|
2020-02-26
|
0
|
150
|
-150
|
3.94
|
|
2020-02-24
|
0
|
83
|
-83
|
3.35
|
|
2020-02-07
|
40
|
900
|
-860
|
3.69
|
|
2020-01-16
|
0
|
60
|
-60
|
1.62
|
|
2020-01-15
|
0
|
30
|
-30
|
1.60
|
|
2020-01-08
|
0
|
250
|
-250
|
1.89
|
|
2019-12-25
|
3
|
0
|
3
|
1.12
|
|
2019-12-18
|
9
|
0
|
9
|
1.11
|
|
2019-12-17
|
10
|
0
|
10
|
1.09
|
|
2019-12-16
|
6
|
0
|
6
|
1.10
|
|
2019-12-13
|
1
|
0
|
1
|
1.11
|
|
2019-12-12
|
9
|
0
|
9
|
1.09
|
|
2019-12-09
|
21
|
0
|
21
|
1.11
|
|
2019-12-06
|
9
|
0
|
9
|
1.10
|
|
2019-12-04
|
9
|
0
|
9
|
1.11
|
|
2019-11-28
|
9
|
0
|
9
|
1.10
|
|
2019-11-22
|
8
|
0
|
8
|
1.12
|
|
2019-11-21
|
12
|
0
|
12
|
1.12
|
|
2019-11-20
|
0
|
8
|
-8
|
1.16
|
|
2019-11-19
|
0
|
37
|
-37
|
1.13
|
|
2019-11-18
|
14
|
0
|
14
|
1.09
|
|
2019-11-15
|
30
|
0
|
30
|
1.11
|
|
2019-11-14
|
0
|
50
|
-50
|
1.12
|
|
2019-11-12
|
6
|
0
|
6
|
1.08
|
|
2019-11-04
|
9
|
0
|
9
|
1.08
|
|
2019-10-24
|
0
|
11
|
-11
|
1.09
|
|
2019-10-17
|
11
|
0
|
11
|
1.11
|
|
2019-10-09
|
11
|
0
|
11
|
1.11
|
|
2019-10-02
|
4
|
0
|
4
|
1.12
|
|
2019-10-01
|
24
|
0
|
24
|
1.12
|
|
2019-09-27
|
9
|
0
|
9
|
1.13
|
|
2019-09-24
|
0
|
12
|
-12
|
1.15
|
|
2019-09-19
|
0
|
12
|
-12
|
1.13
|
|
2019-09-18
|
0
|
116
|
-116
|
1.13
|
|
2019-09-17
|
0
|
9
|
-9
|
1.10
|
|
2019-09-16
|
0
|
30
|
-30
|
1.10
|
|
2019-09-11
|
10
|
0
|
10
|
1.07
|
|
2019-09-09
|
10
|
0
|
10
|
1.10
|
|
2019-09-06
|
8
|
0
|
8
|
1.13
|
|
2019-09-05
|
0
|
5
|
-5
|
1.15
|
|
2019-09-04
|
15
|
0
|
15
|
1.14
|
|
2019-09-02
|
22
|
9
|
13
|
1.18
|
|
2019-08-30
|
15
|
21
|
-6
|
1.16
|
|
2019-08-29
|
10
|
14
|
-4
|
1.17
|
|
2019-08-28
|
0
|
20
|
-20
|
1.17
|
|
2019-08-26
|
10
|
9
|
1
|
1.16
|
|
2019-08-22
|
0
|
12
|
-12
|
1.17
|
|
2019-08-15
|
7
|
0
|
7
|
1.06
|
|
2019-08-08
|
0
|
9
|
-9
|
1.04
|
|
2019-08-07
|
0
|
20
|
-20
|
1.03
|
|
2019-07-26
|
5
|
0
|
5
|
1.04
|
|
2019-07-19
|
7
|
12
|
-5
|
1.04
|
|
2019-07-15
|
7
|
0
|
7
|
1.04
|
|
2019-07-11
|
6
|
0
|
6
|
1.04
|
|
2019-07-10
|
2
|
0
|
2
|
1.03
|
|
2019-07-02
|
4
|
0
|
4
|
1.03
|
|
2019-07-01
|
10
|
0
|
10
|
1.03
|
| 合計 | 2623 | 4597 | -1974 | |
