點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

富野 (2736)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 15.8%
10日大漲率 26.3%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
2
-2
13.35
2025-08-20
0
2
-2
15.15
2024-11-12
0
2
-2
18.70
2024-11-07
2
0
2
20.00
2024-08-08
0
103
-103
18.70
2024-08-07
0
111
-111
19.00
2024-08-06
0
50
-50
17.30
2024-08-01
0
30
-30
21.25
2024-07-30
0
11
-11
21.05
2024-07-22
0
40
-40
21.95
2024-06-19
0
5
-5
26.05
2024-06-18
0
123
-123
26.25
2024-06-17
0
13
-13
26.15
2024-04-10
0
20
-20
24.35
2024-04-03
4
0
4
24.60
2024-03-29
5
0
5
24.95
2024-03-27
2
0
2
25.40
2024-02-20
0
23
-23
26.35
2024-01-25
6
0
6
28.30
2024-01-23
5
37
-32
28.50
2024-01-17
37
0
37
27.50
2024-01-04
0
37
-37
28.85
2023-12-28
100
0
100
27.00
2023-12-26
54
0
54
27.70
2023-12-25
11
0
11
27.45
2023-12-11
34
0
34
28.75
2023-12-08
9
0
9
28.80
2023-12-07
11
0
11
29.10
2023-12-06
0
22
-22
29.25
2023-11-29
50
0
50
29.15
2023-11-24
242
1
241
30.30
2023-10-18
0
10
-10
22.80
2023-08-22
0
99
-99
33.65
2023-08-17
5
100
-95
34.45
2023-08-14
200
2
198
34.00
2023-07-27
0
233
-233
38.50
2023-07-26
0
10
-10
37.50
2023-07-21
244
1
243
40.00
2023-07-13
1
143
-142
40.95
2023-07-12
2
224
-222
40.50
2023-07-11
4
202
-198
42.70
2023-06-26
464
2
462
50.00
2023-06-21
102
1
101
52.70
2023-05-26
20
118
-98
38.85
2023-05-25
115
29
86
38.15
2023-05-05
0
86
-86
22.80
2023-04-26
4
0
4
21.35
2023-04-25
16
0
16
21.50
2023-04-20
23
8
15
23.10
2023-04-19
0
20
-20
23.90
2023-04-18
12
0
12
23.10
2023-03-28
26
1
25
23.75
2022-12-07
0
10
-10
21.95
2022-07-07
51
1
50
22.25
2022-07-06
20
0
20
21.95
2022-01-07
0
2
-2
15.35
2022-01-06
0
4
-4
15.40
2021-10-18
0
8
-8
16.10
2021-10-08
0
9
-9
17.30
2021-10-07
4
0
4
17.30
2021-08-09
5
0
5
17.25
2021-07-22
10
0
10
19.65
2021-06-25
5
0
5
16.95
2020-11-20
0
2
-2
13.95
2020-11-09
1
0
1
12.80
2020-09-02
7
0
7
13.60
2020-04-30
0
1
-1
12.85
2019-07-24
0
1
-1
15.50
合計 1913 1959 -46