點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 15.2%
10日大漲率 26.1%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
0
52
-52
70.30
2025-12-26
7
0
7
67.60
2025-11-11
0
12
-12
67.10
2025-10-31
6
0
6
64.10
2025-10-27
6
0
6
65.80
2025-10-08
45
2
43
70.60
2025-09-18
5
0
5
64.10
2025-08-15
5
0
5
57.50
2025-06-30
2
14
-12
52.30
2025-06-16
5
0
5
46.05
2025-06-11
5
0
5
49.40
2025-06-09
3
0
3
47.35
2025-06-04
5
0
5
48.60
2025-06-03
4
0
4
47.40
2025-05-12
0
10
-10
48.55
2025-05-05
3
0
3
43.80
2025-05-02
5
0
5
45.40
2025-04-29
0
10
-10
45.20
2025-04-25
5
0
5
43.40
2025-04-24
4
0
4
42.90
2025-04-23
3
0
3
43.40
2024-08-27
0
5
-5
60.90
2024-07-12
0
5
-5
70.70
2024-05-06
1
14
-13
63.10
2024-04-26
0
25
-25
58.20
2024-04-19
15
0
15
58.30
2024-02-26
5
0
5
69.90
2024-02-20
0
7
-7
70.70
2024-01-23
5
0
5
70.60
2024-01-19
9
1
8
69.10
2024-01-17
5
0
5
71.60
2024-01-16
5
0
5
73.10
2024-01-12
10
0
10
73.40
2023-10-16
0
9
-9
77.90
2023-10-12
12
0
12
78.40
2023-09-11
16
0
16
71.70
2023-08-28
4
0
4
74.30
2023-08-02
10
0
10
82.70
2023-07-24
0
10
-10
85.10
2023-07-03
5
0
5
92.00
2023-06-08
2
17
-15
95.80
2023-05-29
5
0
5
88.80
2023-05-04
5
0
5
92.50
2023-04-28
5
0
5
93.30
2023-02-22
7
0
7
102.00
2021-01-28
0
10
-10
60.90
2020-08-28
0
10
-10
59.10
2020-08-26
3
0
3
57.30
2020-07-29
1
10
-9
58.50
2020-07-15
6
0
6
59.60
2020-07-01
10
1
9
58.40
2020-05-27
0
10
-10
57.40
2020-05-26
10
0
10
56.20
2020-05-25
0
3
-3
56.10
2020-04-09
0
10
-10
45.25
2020-03-27
8
1
7
40.50
2020-01-30
12
0
12
67.70
2019-08-22
0
10
-10
76.70
2019-08-15
0
10
-10
72.30
2019-08-01
35
0
35
76.20
2019-07-31
7
31
-24
77.00
2019-07-26
24
0
24
75.60
2019-07-25
13
0
13
77.50
合計 373 299 74