點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

虹堡 (5258)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.2% (29/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
219 pts
5日大漲率 20.4%
10日大漲率 34.7%
20日大漲率 49%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-18
3
18
-15
77.80
2025-08-11
0
5
-5
70.10
2025-08-08
0
6
-6
71.20
2025-08-04
12
0
12
74.00
2025-07-30
0
10
-10
71.00
2025-07-22
0
10
-10
65.90
2025-04-01
0
5
-5
79.40
2025-03-10
0
3
-3
89.90
2024-02-01
2
31
-29
125.50
2024-01-30
17
0
17
117.50
2023-12-27
20
0
20
123.00
2023-12-19
13
54
-41
126.50
2023-12-18
12
28
-16
122.50
2023-12-15
58
3
55
122.50
2023-12-04
0
36
-36
141.50
2023-10-24
2
60
-58
124.00
2023-10-16
37
21
16
123.50
2023-10-05
14
70
-56
125.50
2023-08-23
10
36
-26
103.50
2023-08-22
50
20
30
104.00
2023-08-21
20
40
-20
106.00
2023-08-18
20
0
20
2023-08-15
0
26
-26
104.00
2023-06-07
1
20
-19
88.40
2023-06-06
21
0
21
87.80
2022-05-09
14
2
12
34.30
2022-05-03
19
0
19
35.90
2022-04-21
5
49
-44
40.55
2022-04-19
1
21
-20
38.60
2022-04-12
21
1
20
37.45
2022-04-07
22
2
20
38.30
2022-03-30
2
27
-25
38.95
2022-01-12
2
91
-89
44.75
2021-12-09
23
1
22
33.85
2021-12-07
15
2
13
33.55
2021-10-19
3
23
-20
28.05
2021-10-15
6
30
-24
27.85
2021-09-06
1
37
-36
28.40
2021-08-23
10
1
9
21.20
2021-08-13
24
0
24
21.20
2021-08-10
8
0
8
22.45
2021-08-06
3
0
3
23.25
2021-08-02
0
10
-10
23.30
2021-07-30
1
26
-25
23.05
2021-07-26
0
22
-22
24.90
2021-07-08
4
0
4
21.25
2021-06-25
11
1
10
21.20
2021-06-16
5
0
5
21.80
2021-06-15
5
0
5
22.00
2021-05-26
15
0
15
21.85
2021-05-21
11
0
11
21.50
2021-05-07
0
10
-10
22.90
2021-05-03
0
11
-11
26.40
2021-03-26
0
10
-10
21.95
2021-03-24
5
0
5
22.50
2020-11-04
1
0
1
20.80
2020-11-02
0
1
-1
20.25
2020-10-28
0
3
-3
20.95
2020-10-07
3
0
3
21.55
2020-04-08
7
0
7
23.45
2020-03-13
10
0
10
19.80
2020-02-11
3
0
3
26.50
2020-02-10
6
0
6
26.10
2020-02-05
10
0
10
26.85
2020-01-15
10
0
10
30.00
合計 598 883 -285