點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

九豪 (6127)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (15/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 13.3%
10日大漲率 11.1%
20日大漲率 17.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
13
111
-98
51.30
2026-04-08
100
0
100
39.80
2025-07-31
8
0
8
19.85
2025-07-29
6
0
6
20.20
2025-07-17
1
21
-20
21.90
2025-07-14
0
5
-5
19.25
2025-07-10
0
10
-10
19.30
2025-07-07
10
0
10
19.15
2025-06-13
16
1
15
19.20
2025-06-12
15
2
13
20.40
2025-05-14
0
3
-3
19.70
2025-03-13
0
5
-5
24.45
2025-03-10
5
0
5
24.80
2024-12-09
50
1
49
29.35
2024-11-15
0
5
-5
27.00
2024-10-29
50
0
50
29.05
2024-08-09
21
3
18
28.15
2024-05-24
0
4
-4
25.15
2024-05-20
0
4
-4
25.20
2024-05-08
4
0
4
26.55
2024-04-26
0
5
-5
24.95
2024-04-12
0
5
-5
27.00
2024-02-01
0
8
-8
27.50
2024-01-24
8
39
-31
28.60
2024-01-23
44
13
31
28.90
2024-01-04
0
54
-54
26.60
2023-12-26
34
0
34
28.00
2023-12-19
34
0
34
27.75
2023-10-12
5
0
5
22.80
2023-05-29
0
50
-50
23.05
2023-05-26
20
5
15
22.40
2023-05-22
0
10
-10
22.85
2023-05-16
0
20
-20
22.80
2023-05-11
25
0
25
21.60
2023-04-24
0
44
-44
22.35
2023-04-21
10
0
10
21.85
2023-04-19
63
0
63
23.05
2023-03-17
10
0
10
17.80
2023-01-31
5
0
5
16.55
2022-11-29
0
11
-11
16.20
2022-11-15
5
0
5
15.20
2022-11-10
5
0
5
15.20
2022-05-18
2
0
2
22.10
2021-09-14
10
18
-8
27.00
2021-01-20
0
63
-63
24.90
2020-12-23
10
0
10
21.25
2020-12-10
30
309
-279
22.30
2020-12-09
404
330
74
22.75
2020-12-08
86
57
29
22.00
2020-12-07
67
124
-57
22.40
2020-12-04
215
1
214
22.55
2020-11-11
0
43
-43
20.10
2020-11-10
3
52
-49
20.00
2020-10-21
36
1
35
19.25
2020-10-20
30
0
30
19.60
2020-09-02
7
0
7
16.00
2020-05-13
12
52
-40
17.55
2020-03-11
47
3
44
15.10
2020-02-14
1
27
-26
16.95
2020-02-05
25
0
25
15.40
2020-01-17
15
0
15
17.10
2019-12-09
31
1
30
15.55
2019-10-03
13
0
13
14.90
合計 1611 1520 91