| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
111
|
-109
|
110.00
|
|
2026-05-12
|
0
|
45
|
-45
|
83.20
|
|
2026-05-11
|
29
|
4
|
25
|
82.00
|
|
2026-05-08
|
30
|
71
|
-41
|
81.50
|
|
2026-05-07
|
34
|
0
|
34
|
81.00
|
|
2026-04-16
|
0
|
32
|
-32
|
88.10
|
|
2026-04-08
|
0
|
32
|
-32
|
83.70
|
|
2026-04-01
|
10
|
2
|
8
|
82.30
|
|
2026-03-31
|
1
|
11
|
-10
|
79.70
|
|
2026-03-30
|
10
|
3
|
7
|
82.00
|
|
2026-03-27
|
0
|
11
|
-11
|
83.70
|
|
2026-03-26
|
22
|
13
|
9
|
82.50
|
|
2026-03-24
|
10
|
0
|
10
|
81.60
|
|
2026-03-20
|
11
|
0
|
11
|
84.00
|
|
2026-03-19
|
20
|
5
|
15
|
83.90
|
|
2026-03-16
|
10
|
1
|
9
|
75.20
|
|
2026-03-13
|
0
|
12
|
-12
|
74.20
|
|
2026-03-12
|
11
|
0
|
11
|
73.30
|
|
2026-03-03
|
20
|
6
|
14
|
84.00
|
|
2026-02-25
|
19
|
0
|
19
|
86.00
|
|
2026-02-24
|
21
|
3
|
18
|
84.90
|
|
2026-02-03
|
6
|
0
|
6
|
83.20
|
|
2026-01-27
|
10
|
0
|
10
|
91.00
|
|
2026-01-20
|
21
|
2
|
19
|
90.40
|
|
2026-01-13
|
0
|
20
|
-20
|
84.80
|
|
2026-01-02
|
0
|
30
|
-30
|
83.90
|
|
2025-12-26
|
21
|
1
|
20
|
78.90
|
|
2025-12-22
|
1
|
13
|
-12
|
76.00
|
|
2025-12-19
|
12
|
0
|
12
|
74.70
|
|
2025-12-16
|
0
|
9
|
-9
|
74.30
|
|
2025-12-10
|
0
|
15
|
-15
|
78.10
|
|
2025-12-08
|
0
|
12
|
-12
|
78.00
|
|
2025-11-27
|
3
|
20
|
-17
|
81.30
|
|
2025-11-26
|
20
|
10
|
10
|
79.70
|
|
2025-11-25
|
21
|
0
|
21
|
79.40
|
|
2025-11-24
|
13
|
0
|
13
|
80.70
|
|
2025-11-19
|
20
|
2
|
18
|
80.60
|
|
2025-10-29
|
6
|
38
|
-32
|
86.90
|
|
2025-10-27
|
0
|
63
|
-63
|
84.90
|
|
2025-10-22
|
20
|
1
|
19
|
75.60
|
|
2025-10-17
|
0
|
31
|
-31
|
73.00
|
|
2025-10-16
|
31
|
0
|
31
|
71.90
|
|
2025-10-07
|
21
|
2
|
19
|
75.10
|
|
2025-10-03
|
43
|
61
|
-18
|
74.60
|
|
2025-10-02
|
2
|
40
|
-38
|
74.70
|
|
2025-09-30
|
15
|
0
|
15
|
74.30
|
|
2025-09-25
|
51
|
20
|
31
|
74.50
|
|
2025-09-24
|
60
|
13
|
47
|
75.20
|
|
2025-09-23
|
37
|
1
|
36
|
75.00
|
|
2025-09-18
|
10
|
1
|
9
|
69.10
|
|
2025-08-05
|
25
|
6
|
19
|
70.50
|
|
2025-06-23
|
0
|
30
|
-30
|
72.00
|
|
2025-05-23
|
0
|
23
|
-23
|
72.40
|
|
2025-03-24
|
0
|
10
|
-10
|
82.50
|
|
2025-02-24
|
0
|
20
|
-20
|
84.90
|
|
2025-02-11
|
0
|
10
|
-10
|
82.40
|
|
2025-01-14
|
1
|
30
|
-29
|
77.40
|
|
2024-12-26
|
0
|
25
|
-25
|
80.40
|
|
2024-12-11
|
0
|
25
|
-25
|
80.00
|
|
2024-08-26
|
0
|
25
|
-25
|
91.80
|
|
2024-07-30
|
1
|
15
|
-14
|
83.00
|
|
2024-07-02
|
0
|
21
|
-21
|
92.20
|
|
2024-07-01
|
34
|
0
|
34
|
93.10
|
|
2024-06-13
|
2
|
32
|
-30
|
86.80
|
|
2024-06-06
|
10
|
0
|
10
|
84.30
|
|
2024-06-05
|
0
|
20
|
-20
|
85.20
|
|
2024-06-03
|
20
|
1
|
19
|
85.20
|
|
2024-04-29
|
0
|
15
|
-15
|
83.60
|
|
2024-04-24
|
20
|
6
|
14
|
82.50
|
|
2024-03-22
|
1
|
20
|
-19
|
|
|
2023-10-05
|
0
|
10
|
-10
|
62.60
|
|
2023-09-13
|
6
|
51
|
-45
|
64.50
|
|
2023-09-12
|
1
|
31
|
-30
|
60.70
|
|
2023-09-04
|
2
|
23
|
-21
|
57.90
|
|
2023-08-07
|
16
|
0
|
16
|
48.45
|
|
2023-08-01
|
5
|
0
|
5
|
49.35
|
|
2023-07-13
|
5
|
0
|
5
|
55.30
|
|
2023-07-10
|
10
|
0
|
10
|
55.70
|
|
2023-06-16
|
6
|
0
|
6
|
54.70
|
|
2023-06-14
|
9
|
0
|
9
|
54.60
|
|
2023-06-12
|
5
|
0
|
5
|
54.20
|
|
2023-06-08
|
5
|
0
|
5
|
55.80
|
|
2023-06-06
|
10
|
0
|
10
|
57.30
|
|
2023-05-23
|
0
|
13
|
-13
|
56.90
|
|
2023-05-08
|
10
|
0
|
10
|
56.70
|
|
2023-03-30
|
1
|
8
|
-7
|
56.60
|
|
2023-03-27
|
4
|
0
|
4
|
57.00
|
|
2023-03-20
|
4
|
0
|
4
|
56.80
|
|
2023-03-17
|
1
|
10
|
-9
|
56.80
|
|
2023-02-13
|
10
|
0
|
10
|
55.80
|
|
2023-02-06
|
0
|
20
|
-20
|
56.70
|
|
2022-12-13
|
0
|
5
|
-5
|
50.40
|
|
2022-12-05
|
7
|
0
|
7
|
52.00
|
|
2022-11-30
|
0
|
15
|
-15
|
51.40
|
|
2022-08-24
|
2
|
0
|
2
|
51.00
|
|
2022-08-05
|
0
|
6
|
-6
|
48.55
|
|
2022-08-04
|
4
|
0
|
4
|
45.90
|
|
2022-08-02
|
4
|
0
|
4
|
48.25
|
|
2022-07-27
|
0
|
2
|
-2
|
50.10
|
|
2022-07-21
|
0
|
4
|
-4
|
50.00
|
|
2022-06-15
|
8
|
0
|
8
|
56.70
|
|
2022-04-07
|
0
|
12
|
-12
|
61.00
|
|
2022-03-30
|
8
|
1
|
7
|
61.40
|
|
2022-03-17
|
12
|
0
|
12
|
57.80
|
|
2022-03-09
|
11
|
0
|
11
|
56.40
|
|
2022-02-11
|
0
|
7
|
-7
|
64.20
|
|
2022-01-26
|
12
|
2
|
10
|
59.30
|
|
2022-01-25
|
26
|
0
|
26
|
60.50
|
|
2022-01-24
|
23
|
0
|
23
|
62.50
|
|
2022-01-14
|
22
|
3
|
19
|
65.40
|
|
2021-10-25
|
5
|
16
|
-11
|
55.70
|
|
2021-10-14
|
6
|
0
|
6
|
50.40
|
|
2021-10-12
|
10
|
0
|
10
|
50.80
|
|
2021-08-16
|
10
|
0
|
10
|
55.10
|
|
2021-08-05
|
0
|
16
|
-16
|
69.60
|
|
2021-08-04
|
15
|
2
|
13
|
68.10
|
|
2021-05-14
|
10
|
0
|
10
|
52.20
|
|
2021-04-23
|
16
|
0
|
16
|
67.30
|
|
2021-04-22
|
31
|
0
|
31
|
67.70
|
|
2021-04-21
|
23
|
7
|
16
|
71.60
|
|
2021-04-19
|
21
|
0
|
21
|
73.50
|
|
2021-03-31
|
2
|
28
|
-26
|
79.50
|
|
2021-03-29
|
40
|
0
|
40
|
79.00
|
|
2021-01-27
|
38
|
1
|
37
|
78.30
|
|
2020-10-12
|
9
|
47
|
-38
|
38.15
|
|
2020-10-05
|
10
|
30
|
-20
|
35.90
|
|
2020-09-23
|
31
|
8
|
23
|
37.95
|
|
2020-09-09
|
8
|
55
|
-47
|
38.65
|
|
2020-08-26
|
1
|
37
|
-36
|
36.00
|
|
2020-08-24
|
0
|
21
|
-21
|
34.05
|
|
2020-08-10
|
2
|
36
|
-34
|
36.80
|
|
2020-06-17
|
0
|
46
|
-46
|
31.00
|
|
2020-06-08
|
15
|
3
|
12
|
31.50
|
|
2020-05-22
|
10
|
1
|
9
|
30.15
|
|
2020-05-04
|
0
|
21
|
-21
|
31.40
|
|
2020-04-30
|
4
|
30
|
-26
|
32.00
|
|
2020-04-15
|
9
|
36
|
-27
|
28.50
|
|
2020-03-25
|
25
|
1
|
24
|
21.95
|
|
2020-03-24
|
12
|
1
|
11
|
20.50
|
|
2020-03-23
|
10
|
2
|
8
|
18.80
|
|
2020-01-06
|
15
|
3
|
12
|
37.70
|
|
2019-11-26
|
0
|
10
|
-10
|
37.15
|
|
2019-09-16
|
0
|
5
|
-5
|
30.90
|
|
2019-08-15
|
10
|
0
|
10
|
30.00
|
|
2019-08-13
|
10
|
0
|
10
|
29.60
|
|
2019-07-25
|
0
|
10
|
-10
|
30.90
|
|
2019-07-01
|
0
|
12
|
-12
|
28.95
|
| 合計 | 1475 | 1809 | -334 | |
