點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 37%
10日大漲率 25.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
0
12
-12
190.00
2026-01-12
0
11
-11
170.00
2025-12-31
10
0
10
163.00
2025-12-26
0
10
-10
162.50
2025-12-23
11
0
11
161.00
2025-04-10
10
0
10
98.00
2024-11-29
6
0
6
142.00
2023-12-25
1
0
1
68.80
2023-11-20
0
2
-2
64.00
2023-11-08
0
15
-15
63.00
2023-09-28
0
7
-7
72.40
2023-09-27
7
0
7
71.50
2023-06-27
0
0
0
52.60
2023-05-22
0
3
-3
51.90
2023-05-04
1
0
1
51.70
2023-05-03
2
0
2
52.10
2023-05-02
1
0
1
52.30
2023-04-17
1
0
1
53.70
2023-03-14
0
2
-2
49.65
2023-03-13
0
2
-2
49.45
2023-03-10
0
2
-2
49.50
2023-03-09
0
6
-6
49.50
2023-03-08
2
8
-6
48.00
2023-03-07
2
4
-2
46.55
2023-03-06
0
3
-3
46.00
2023-03-03
0
3
-3
45.75
2023-03-02
0
1
-1
45.50
2023-03-01
0
1
-1
45.40
2023-02-22
0
1
-1
45.30
2023-02-16
1
0
1
46.20
2023-02-15
0
3
-3
45.45
2023-02-10
0
7
-7
44.60
2023-01-06
5
0
5
40.75
2023-01-05
5
0
5
41.40
2022-12-23
0
0
0
42.05
2022-10-26
0
10
-10
40.15
2022-10-11
0
5
-5
39.80
2022-08-30
5
0
5
40.00
2022-08-26
5
0
5
40.00
2022-08-12
5
0
5
40.35
2022-06-24
0
1
-1
49.65
2022-06-23
0
1
-1
49.85
2022-04-11
0
3
-3
55.60
2021-12-09
0
1
-1
56.00
2021-05-13
10
0
10
57.50
2020-11-19
0
30
-30
54.30
2020-11-13
0
11
-11
52.40
2020-11-04
34
9
25
52.50
2020-10-14
8
0
8
49.25
2020-05-07
6
1
5
33.05
2020-04-08
0
5
-5
28.20
2020-04-07
18
0
18
26.75
2020-03-31
7
7
7
23.40
2020-03-27
5
0
5
23.05
2019-10-02
0
42
-42
35.05
2019-10-01
21
0
21
35.95
2019-09-27
20
0
20
32.70
2019-07-03
0
0
0
29.50
合計 209 229 -13