| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
69.90
|
|
2026-07-13
|
0
|
8
|
-8
|
78.00
|
|
2026-07-07
|
4
|
29
|
-25
|
81.10
|
|
2026-07-06
|
0
|
18
|
-18
|
85.90
|
|
2026-07-02
|
0
|
5
|
-5
|
85.20
|
|
2026-07-01
|
1
|
19
|
-18
|
85.00
|
|
2026-06-30
|
0
|
6
|
-6
|
88.20
|
|
2026-06-26
|
1
|
10
|
-9
|
90.70
|
|
2026-06-12
|
0
|
6
|
-6
|
102.00
|
|
2026-06-08
|
0
|
7
|
-7
|
103.00
|
|
2026-06-02
|
3
|
13
|
-10
|
111.00
|
|
2026-05-07
|
9
|
29
|
-20
|
149.50
|
|
2026-04-21
|
24
|
9
|
15
|
153.50
|
|
2026-04-17
|
32
|
6
|
26
|
155.00
|
|
2026-03-30
|
50
|
19
|
31
|
129.50
|
|
2026-03-09
|
0
|
5
|
-5
|
72.10
|
|
2026-02-24
|
31
|
0
|
31
|
111.50
|
|
2026-02-03
|
81
|
54
|
27
|
66.00
|
|
2026-01-28
|
8
|
58
|
-50
|
55.90
|
|
2026-01-27
|
18
|
57
|
-39
|
50.90
|
|
2026-01-23
|
15
|
4
|
11
|
47.30
|
|
2026-01-22
|
14
|
0
|
14
|
48.45
|
|
2026-01-14
|
5
|
0
|
5
|
47.80
|
|
2026-01-13
|
14
|
0
|
14
|
47.25
|
|
2026-01-08
|
6
|
0
|
6
|
47.50
|
|
2026-01-07
|
49
|
1
|
48
|
49.45
|
|
2025-12-26
|
33
|
4
|
29
|
49.75
|
|
2025-12-23
|
21
|
3
|
18
|
51.90
|
|
2025-11-03
|
2
|
0
|
2
|
27.55
|
|
2025-10-31
|
1
|
0
|
1
|
28.20
|
|
2025-10-14
|
2
|
0
|
2
|
29.10
|
|
2025-09-25
|
2
|
0
|
2
|
29.65
|
|
2025-09-23
|
1
|
0
|
1
|
29.45
|
|
2025-09-17
|
1
|
0
|
1
|
29.30
|
|
2025-09-16
|
1
|
0
|
1
|
29.45
|
|
2024-11-25
|
0
|
40
|
-40
|
37.45
|
|
2024-11-13
|
10
|
0
|
10
|
38.00
|
|
2024-10-25
|
12
|
0
|
12
|
40.65
|
|
2024-10-24
|
28
|
0
|
28
|
41.30
|
|
2023-02-17
|
0
|
0
|
0
|
31.45
|
|
2022-08-18
|
0
|
2
|
-2
|
42.05
|
|
2022-05-09
|
0
|
0
|
0
|
39.70
|
|
2022-03-22
|
0
|
0
|
0
|
40.95
|
|
2021-06-22
|
0
|
1
|
-1
|
49.50
|
|
2021-05-21
|
0
|
1
|
-1
|
50.80
|
|
2021-05-20
|
1
|
0
|
1
|
49.55
|
|
2021-04-28
|
1
|
0
|
1
|
66.00
|
|
2020-12-18
|
1
|
0
|
1
|
74.60
|
|
2020-11-24
|
0
|
4
|
-4
|
81.10
|
|
2020-11-23
|
4
|
0
|
4
|
83.30
|
|
2020-09-21
|
0
|
1
|
-1
|
85.40
|
| 合計 | 491 | 419 | 72 | |
