點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

首利 (1471)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 23.7%
10日大漲率 15.8%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
35
-35
11.90
2026-04-10
0
10
-10
12.00
2026-03-26
0
30
-30
12.80
2026-03-25
30
1
29
13.35
2026-01-15
6
0
6
9.75
2025-11-21
0
4
-4
8.38
2025-08-05
0
10
-10
10.70
2025-06-17
1
5
-4
10.50
2025-06-09
0
10
-10
10.95
2025-05-21
10
0
10
11.15
2025-05-13
5
0
5
10.35
2025-05-06
0
12
-12
10.20
2025-04-23
13
1
12
9.56
2025-04-21
7
12
-5
9.53
2025-04-17
12
0
12
10.05
2025-03-11
0
5
-5
12.45
2024-12-25
1
10
-9
13.60
2024-09-30
16
0
16
13.55
2024-09-23
19
10
9
13.30
2024-09-18
10
0
10
13.20
2024-05-31
0
43
-43
16.05
2024-04-26
0
143
-143
14.65
2024-04-24
45
0
45
14.90
2024-01-24
38
0
38
16.50
2024-01-02
0
61
-61
16.75
2023-12-04
49
1
48
18.15
2023-12-01
27
0
27
18.50
2023-11-01
15
0
15
17.85
2023-10-19
10
60
-50
19.10
2023-10-18
82
14
68
20.20
2023-10-12
2
54
-52
18.90
2023-10-11
4
153
-149
2023-10-05
4
54
-50
20.10
2023-09-01
4
110
-106
17.80
2023-08-28
176
8
168
20.65
2023-08-21
7
79
-72
17.00
2023-08-01
3
54
-51
14.60
2023-07-21
2
110
-108
15.15
2023-04-28
31
1
30
9.77
2023-04-13
25
0
25
8.18
2023-03-20
0
6
-6
7.80
2023-03-10
0
8
-8
7.92
2023-02-16
50
0
50
7.77
2022-12-21
10
0
10
7.71
2022-06-30
0
10
-10
7.87
2022-06-29
11
1
10
8.01
2022-06-07
0
24
-24
7.86
2022-05-30
13
0
13
6.80
2022-05-27
6
0
6
6.78
2022-03-17
6
0
6
7.15
2022-03-15
0
10
-10
6.94
2021-10-19
1
11
-10
7.18
2021-10-12
12
1
11
6.97
2021-06-08
0
10
-10
10.00
2020-06-24
0
0
0
2.55
2020-06-18
1
0
1
2.54
2020-05-26
0
0
0
2.15
2019-07-04
1
0
1
4.35
合計 765 1181 -416