| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
15
|
0
|
15
|
20.00
|
|
2026-04-28
|
7
|
0
|
7
|
22.10
|
|
2026-04-02
|
2
|
15
|
-13
|
22.75
|
|
2026-04-01
|
15
|
5
|
10
|
23.50
|
|
2026-03-05
|
11
|
0
|
11
|
24.60
|
|
2026-03-03
|
3
|
24
|
-21
|
25.35
|
|
2025-09-16
|
4
|
0
|
4
|
23.60
|
|
2025-07-07
|
0
|
2
|
-2
|
26.25
|
|
2025-06-23
|
0
|
5
|
-5
|
26.80
|
|
2025-03-17
|
6
|
0
|
6
|
27.35
|
|
2025-02-24
|
0
|
25
|
-25
|
26.70
|
|
2025-02-21
|
43
|
4
|
39
|
27.30
|
|
2025-01-02
|
0
|
9
|
-9
|
24.50
|
|
2024-09-19
|
2
|
7
|
-5
|
29.60
|
|
2024-08-22
|
1
|
16
|
-15
|
31.75
|
|
2024-08-16
|
13
|
3
|
10
|
31.25
|
|
2024-06-13
|
10
|
0
|
10
|
32.50
|
|
2023-12-25
|
0
|
20
|
-20
|
31.75
|
|
2023-11-17
|
0
|
10
|
-10
|
29.50
|
|
2023-06-20
|
9
|
47
|
-38
|
42.85
|
|
2023-06-19
|
75
|
17
|
58
|
42.10
|
|
2023-06-02
|
0
|
67
|
-67
|
42.05
|
|
2023-05-23
|
8
|
31
|
-23
|
39.50
|
|
2023-05-22
|
11
|
84
|
-73
|
39.45
|
|
2023-05-19
|
70
|
32
|
38
|
38.30
|
|
2023-05-17
|
1
|
60
|
-59
|
37.10
|
|
2023-05-16
|
36
|
13
|
23
|
36.45
|
|
2023-05-12
|
18
|
55
|
-37
|
37.10
|
|
2023-05-11
|
45
|
2
|
43
|
34.60
|
|
2023-03-08
|
1
|
51
|
-50
|
25.25
|
|
2023-02-21
|
57
|
1
|
56
|
25.30
|
|
2023-02-01
|
49
|
2
|
47
|
24.10
|
|
2022-11-30
|
1
|
11
|
-10
|
17.90
|
|
2022-11-16
|
36
|
0
|
36
|
16.25
|
|
2022-10-12
|
0
|
12
|
-12
|
18.50
|
|
2022-10-06
|
10
|
57
|
-47
|
20.45
|
|
2022-09-28
|
81
|
13
|
68
|
21.15
|
|
2022-02-09
|
0
|
42
|
-42
|
32.20
|
|
2021-11-26
|
4
|
15
|
-11
|
17.35
|
|
2021-11-09
|
2
|
0
|
2
|
16.35
|
|
2021-10-05
|
0
|
10
|
-10
|
17.20
|
|
2021-09-16
|
11
|
0
|
11
|
16.20
|
|
2021-08-24
|
50
|
0
|
50
|
16.70
|
|
2021-08-20
|
0
|
9
|
-9
|
16.10
|
|
2021-08-18
|
0
|
41
|
-41
|
16.10
|
|
2021-07-14
|
0
|
10
|
-10
|
18.65
|
|
2021-06-25
|
0
|
6
|
-6
|
17.30
|
|
2021-05-07
|
0
|
51
|
-51
|
16.95
|
|
2021-04-28
|
0
|
23
|
-23
|
17.90
|
|
2021-04-22
|
6
|
31
|
-25
|
17.70
|
|
2021-03-10
|
0
|
1
|
-1
|
15.95
|
|
2021-03-04
|
0
|
2
|
-2
|
16.10
|
|
2021-02-23
|
0
|
1
|
-1
|
16.25
|
|
2021-01-25
|
0
|
10
|
-10
|
16.75
|
|
2021-01-22
|
0
|
4
|
-4
|
16.55
|
|
2021-01-07
|
0
|
3
|
-3
|
16.95
|
|
2020-12-23
|
0
|
1
|
-1
|
16.65
|
|
2020-12-09
|
5
|
1
|
4
|
16.60
|
|
2020-11-10
|
5
|
0
|
5
|
14.35
|
|
2020-10-07
|
0
|
4
|
-4
|
15.90
|
|
2020-07-01
|
2
|
0
|
2
|
17.00
|
|
2020-06-29
|
5
|
0
|
5
|
16.80
|
|
2020-06-24
|
5
|
0
|
5
|
17.30
|
|
2020-05-18
|
3
|
0
|
3
|
14.00
|
|
2020-05-15
|
5
|
0
|
5
|
13.85
|
|
2020-05-14
|
1
|
0
|
1
|
14.35
|
|
2020-05-12
|
2
|
0
|
2
|
14.75
|
|
2020-04-13
|
0
|
3
|
-3
|
12.70
|
|
2020-04-08
|
1
|
0
|
1
|
11.75
|
|
2020-03-24
|
3
|
0
|
3
|
10.50
|
|
2020-03-18
|
3
|
0
|
3
|
10.90
|
|
2020-03-16
|
5
|
0
|
5
|
13.05
|
|
2020-03-05
|
3
|
0
|
3
|
15.00
|
|
2020-02-17
|
0
|
3
|
-3
|
15.20
|
|
2020-02-13
|
0
|
2
|
-2
|
15.15
|
|
2020-02-12
|
3
|
1
|
2
|
15.25
|
|
2020-02-05
|
0
|
3
|
-3
|
15.45
|
|
2020-02-04
|
4
|
1
|
3
|
15.55
|
|
2020-02-03
|
3
|
0
|
3
|
15.00
|
|
2020-01-16
|
5
|
0
|
5
|
16.45
|
|
2020-01-08
|
0
|
3
|
-3
|
17.15
|
|
2020-01-03
|
0
|
3
|
-3
|
17.30
|
|
2019-12-26
|
2
|
0
|
2
|
18.05
|
|
2019-12-24
|
3
|
0
|
3
|
18.35
|
|
2019-12-18
|
0
|
7
|
-7
|
18.60
|
|
2019-12-16
|
6
|
165
|
-159
|
18.95
|
|
2019-12-12
|
77
|
5
|
72
|
19.10
|
|
2019-12-11
|
103
|
7
|
96
|
18.00
|
|
2019-12-03
|
0
|
5
|
-5
|
16.30
|
|
2019-11-29
|
0
|
2
|
-2
|
16.40
|
|
2019-11-15
|
2
|
0
|
2
|
17.35
|
|
2019-10-31
|
0
|
10
|
-10
|
17.30
|
|
2019-10-17
|
0
|
4
|
-4
|
17.60
|
|
2019-10-09
|
4
|
0
|
4
|
17.25
|
|
2019-10-03
|
1
|
0
|
1
|
16.80
|
|
2019-09-23
|
0
|
2
|
-2
|
17.65
|
|
2019-09-20
|
0
|
2
|
-2
|
17.65
|
|
2019-09-19
|
0
|
3
|
-3
|
17.75
|
|
2019-09-10
|
20
|
2
|
18
|
17.60
|
|
2019-08-19
|
0
|
26
|
-26
|
14.80
|
|
2019-08-16
|
0
|
3
|
-3
|
14.85
|
|
2019-08-14
|
0
|
32
|
-32
|
14.75
|
|
2019-08-13
|
27
|
0
|
27
|
14.90
|
|
2019-08-08
|
0
|
62
|
-62
|
14.45
|
|
2019-08-07
|
20
|
0
|
20
|
13.15
|
|
2019-08-06
|
30
|
0
|
30
|
13.10
|
|
2019-08-05
|
1
|
53
|
-52
|
13.30
|
|
2019-08-02
|
114
|
6
|
108
|
12.90
|
|
2019-07-30
|
0
|
2
|
-2
|
13.95
|
|
2019-07-26
|
2
|
60
|
-58
|
14.15
|
|
2019-07-25
|
10
|
0
|
10
|
15.25
|
|
2019-07-24
|
50
|
0
|
50
|
14.30
|
|
2019-07-16
|
3
|
0
|
3
|
13.55
|
| 合計 | 1251 | 1442 | -191 | |
