點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞德客-KY (1590)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 21.2%
10日大漲率 30.3%
20日大漲率 42.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
6
-6
1175.00
2025-11-10
0
1
-1
966.00
2025-09-24
7
0
7
760.00
2025-09-23
1
26
-25
765.00
2025-09-22
23
10
13
782.00
2025-09-18
14
1
13
774.00
2025-07-07
1
3
-2
845.00
2025-07-04
0
3
-3
861.00
2025-06-03
1
0
1
943.00
2025-05-22
0
6
-6
930.00
2025-05-21
6
0
6
935.00
2025-04-18
0
5
-5
811.00
2025-04-17
6
1
5
800.00
2025-03-12
1
0
1
953.00
2024-12-31
8
3
5
844.00
2024-10-14
5
0
5
931.00
2024-10-07
5
1
4
1015.00
2024-10-01
4
0
4
915.00
2024-09-27
0
8
-8
939.00
2024-09-26
0
31
-31
854.00
2024-09-25
17
2
15
874.00
2024-09-24
20
0
20
819.00
2024-09-23
6
1
5
806.00
2024-08-15
0
1
-1
802.00
2024-05-14
0
2
-2
1175.00
2024-05-08
1
2
-1
1105.00
2024-01-25
0
1
-1
974.00
2023-09-25
0
2
-2
981.00
2023-09-22
2
0
2
983.00
2023-06-29
3
0
3
1015.00
2023-03-10
1
0
1
1065.00
2023-02-08
1
0
1
1095.00
2022-12-02
0
4
-4
984.00
2022-02-17
0
3
-3
966.00
2021-11-25
0
2
-2
833.00
2021-11-03
0
1
-1
840.00
2021-06-30
0
2
-2
1075.00
2021-05-05
8
0
8
1060.00
2021-04-08
0
8
-8
1175.00
2021-03-04
8
0
8
970.00
2020-11-02
0
22
-22
732.00
2020-10-30
48
27
21
768.00
2020-10-21
0
13
-13
714.00
2020-09-24
13
0
13
635.00
2020-04-17
10
1
9
497.00
2020-03-24
0
6
-6
382.00
2020-03-23
13
8
5
354.50
2020-03-03
14
3
11
492.50
2020-01-06
4
0
4
452.00
2019-12-26
3
0
3
435.00
2019-11-27
3
1
2
443.00
2019-09-20
3
0
3
365.50
2019-08-30
0
13
-13
323.50
2019-07-02
6
0
6
371.50
合計 266 230 36