| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
21
|
149
|
-128
|
58.80
|
|
2026-03-17
|
124
|
2
|
122
|
55.80
|
|
2026-01-26
|
5
|
127
|
-122
|
47.00
|
|
2026-01-23
|
138
|
18
|
120
|
45.20
|
|
2025-11-24
|
14
|
128
|
-114
|
26.05
|
|
2025-11-21
|
25
|
3
|
22
|
23.70
|
|
2025-11-19
|
103
|
8
|
95
|
25.10
|
|
2025-10-02
|
0
|
7
|
-7
|
21.10
|
|
2025-06-19
|
0
|
7
|
-7
|
17.15
|
|
2025-05-19
|
0
|
4
|
-4
|
19.60
|
|
2025-05-16
|
0
|
6
|
-6
|
20.00
|
|
2025-05-15
|
13
|
0
|
13
|
20.20
|
|
2025-03-21
|
0
|
6
|
-6
|
24.95
|
|
2025-03-13
|
6
|
0
|
6
|
24.20
|
|
2025-01-08
|
10
|
1
|
9
|
25.45
|
|
2024-11-18
|
2
|
81
|
-79
|
25.70
|
|
2024-11-13
|
24
|
5
|
19
|
26.65
|
|
2024-11-04
|
69
|
12
|
57
|
28.05
|
|
2024-07-30
|
0
|
3
|
-3
|
23.20
|
|
2024-07-18
|
0
|
5
|
-5
|
24.50
|
|
2024-07-12
|
5
|
0
|
5
|
24.90
|
|
2024-05-14
|
2
|
0
|
2
|
23.95
|
|
2024-04-16
|
10
|
0
|
10
|
25.05
|
|
2024-04-15
|
0
|
8
|
-8
|
25.95
|
|
2024-01-29
|
0
|
4
|
-4
|
28.80
|
|
2024-01-19
|
4
|
0
|
4
|
27.45
|
|
2023-12-01
|
18
|
103
|
-85
|
29.30
|
|
2023-11-30
|
102
|
5
|
97
|
29.85
|
|
2023-10-12
|
0
|
5
|
-5
|
26.40
|
|
2023-08-31
|
0
|
5
|
-5
|
27.90
|
|
2023-07-11
|
35
|
0
|
35
|
34.15
|
|
2023-07-10
|
0
|
27
|
-27
|
34.70
|
|
2023-07-07
|
0
|
21
|
-21
|
34.20
|
|
2023-07-03
|
6
|
38
|
-32
|
34.15
|
|
2023-06-12
|
13
|
0
|
13
|
30.95
|
|
2023-01-11
|
6
|
32
|
-26
|
27.40
|
|
2023-01-10
|
29
|
1
|
28
|
27.45
|
|
2022-11-15
|
5
|
32
|
-27
|
26.55
|
|
2022-11-11
|
30
|
1
|
29
|
26.40
|
|
2022-11-01
|
83
|
0
|
83
|
26.15
|
|
2022-10-28
|
0
|
32
|
-32
|
23.60
|
|
2022-10-26
|
32
|
1
|
31
|
23.60
|
|
2022-10-25
|
1
|
33
|
-32
|
24.75
|
|
2022-10-20
|
1
|
32
|
-31
|
25.65
|
|
2022-10-19
|
36
|
8
|
28
|
25.20
|
|
2022-09-29
|
0
|
20
|
-20
|
22.00
|
|
2022-09-27
|
20
|
0
|
20
|
23.60
|
|
2022-09-19
|
0
|
12
|
-12
|
22.80
|
|
2022-09-13
|
0
|
18
|
-18
|
23.05
|
|
2022-06-21
|
0
|
8
|
-8
|
20.00
|
|
2022-05-30
|
2
|
0
|
2
|
19.85
|
|
2022-05-19
|
1
|
0
|
1
|
19.50
|
|
2022-05-13
|
0
|
1
|
-1
|
18.60
|
|
2022-04-19
|
0
|
2
|
-2
|
20.20
|
|
2022-03-28
|
0
|
11
|
-11
|
20.95
|
|
2022-03-25
|
11
|
0
|
11
|
20.70
|
|
2022-03-10
|
0
|
3
|
-3
|
20.55
|
|
2022-03-09
|
2
|
20
|
-18
|
20.40
|
|
2022-03-07
|
21
|
0
|
21
|
20.30
|
|
2022-02-18
|
0
|
10
|
-10
|
22.50
|
|
2022-01-19
|
0
|
5
|
-5
|
20.85
|
|
2022-01-17
|
0
|
5
|
-5
|
20.80
|
|
2022-01-14
|
5
|
0
|
5
|
20.00
|
|
2021-12-13
|
8
|
43
|
-35
|
23.75
|
|
2021-12-09
|
27
|
2
|
25
|
22.40
|
|
2021-09-16
|
0
|
7
|
-7
|
16.80
|
|
2021-09-14
|
11
|
0
|
11
|
17.50
|
|
2021-09-02
|
0
|
5
|
-5
|
18.40
|
|
2021-07-02
|
20
|
0
|
20
|
21.05
|
|
2021-06-22
|
5
|
0
|
5
|
20.10
|
|
2021-06-03
|
4
|
0
|
4
|
23.10
|
|
2021-03-08
|
0
|
15
|
-15
|
24.80
|
|
2021-02-24
|
0
|
11
|
-11
|
25.10
|
|
2021-02-05
|
10
|
0
|
10
|
22.55
|
|
2020-10-06
|
0
|
50
|
-50
|
16.35
|
|
2020-09-29
|
51
|
1
|
50
|
15.80
|
|
2020-01-16
|
0
|
10
|
-10
|
16.15
|
|
2019-12-24
|
0
|
2
|
-2
|
15.70
|
|
2019-11-21
|
0
|
1
|
-1
|
16.30
|
|
2019-11-06
|
0
|
3
|
-3
|
16.85
|
|
2019-10-23
|
0
|
4
|
-4
|
17.35
|
|
2019-10-03
|
0
|
5
|
-5
|
18.55
|
|
2019-08-16
|
0
|
5
|
-5
|
16.70
|
|
2019-08-07
|
3
|
0
|
3
|
17.00
|
| 合計 | 1173 | 1239 | -66 | |
