點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

強茂 (2481)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.1% (18/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 21.7%
10日大漲率 30.4%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-23
0
5
-5
47.10
2025-04-18
6
0
6
43.30
2025-01-16
0
7
-7
47.85
2024-11-19
10
0
10
51.90
2024-08-29
0
11
-11
54.90
2024-08-08
0
12
-12
48.30
2024-06-28
13
0
13
56.40
2024-06-11
16
6
10
58.30
2024-05-24
0
32
-32
55.70
2024-03-07
32
2
30
60.30
2024-02-19
10
0
10
63.80
2023-12-27
2
31
-29
68.50
2023-11-21
22
0
22
63.70
2023-03-03
0
20
-20
66.50
2023-02-15
4
31
-27
66.30
2023-02-10
31
3
28
67.00
2023-01-11
0
20
-20
63.50
2023-01-05
20
0
20
60.10
2022-12-23
2
20
-18
60.40
2022-12-22
20
0
20
60.60
2022-11-11
22
0
22
58.10
2022-11-03
0
17
-17
58.00
2022-10-11
0
26
-26
54.20
2022-10-06
4
23
-19
58.00
2022-10-03
21
0
21
57.20
2022-09-14
3
31
-28
67.40
2022-09-12
42
8
34
67.80
2022-08-24
3
30
-27
68.10
2022-08-19
38
6
32
69.90
2022-08-12
31
0
31
66.20
2022-08-10
8
33
-25
66.80
2022-07-13
29
1
28
55.80
2022-07-05
0
34
-34
56.50
2022-06-29
22
1
21
67.60
2022-05-23
27
69
-42
81.20
2022-03-16
27
3
24
96.30
2021-11-02
101
407
-306
111.50
2021-11-01
404
49
355
123.50
2021-10-19
319
77
242
101.50
2021-09-01
16
364
-348
111.00
2021-08-25
866
541
325
113.00
2021-08-24
340
31
309
107.50
2021-08-03
7
326
-319
113.50
2021-08-02
327
10
317
111.50
2021-05-21
18
60
-42
46.15
2021-05-17
10
60
-50
39.60
2021-03-23
57
9
48
53.00
2021-02-04
37
0
37
49.35
2021-01-22
21
83
-62
51.60
2020-12-24
108
296
-188
50.60
2020-12-22
15
117
-102
43.60
2020-12-21
111
1
110
44.60
2020-08-07
35
521
-486
32.40
2020-08-06
516
46
470
32.65
2020-02-10
0
40
-40
24.15
2020-01-10
5
22
-17
26.50
2019-09-25
0
14
-14
29.75
2019-07-31
1
34
-33
25.75
2019-07-15
0
62
-62
26.50
合計 3779 3652 127