| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
2
|
30
|
-28
|
57.80
|
|
2025-05-26
|
2
|
26
|
-24
|
83.80
|
|
2025-05-23
|
26
|
1
|
25
|
84.90
|
|
2025-01-14
|
49
|
98
|
-49
|
66.00
|
|
2024-11-28
|
2
|
33
|
-31
|
74.10
|
|
2024-11-25
|
43
|
1
|
42
|
79.30
|
|
2024-10-18
|
127
|
90
|
37
|
93.00
|
|
2024-10-09
|
4
|
53
|
-49
|
93.20
|
|
2024-10-07
|
98
|
49
|
49
|
91.20
|
|
2024-07-03
|
14
|
69
|
-55
|
|
|
2024-06-27
|
21
|
79
|
-58
|
43.50
|
|
2024-06-26
|
99
|
23
|
76
|
45.30
|
|
2024-06-20
|
27
|
0
|
27
|
47.30
|
|
2024-06-19
|
2
|
29
|
-27
|
47.10
|
|
2024-05-30
|
12
|
280
|
-268
|
48.85
|
|
2024-05-28
|
85
|
56
|
29
|
54.90
|
|
2024-05-27
|
88
|
35
|
53
|
54.60
|
|
2024-05-24
|
208
|
145
|
63
|
56.40
|
|
2024-05-23
|
5
|
69
|
-64
|
52.30
|
|
2024-05-22
|
2
|
81
|
-79
|
54.00
|
|
2024-05-21
|
135
|
66
|
69
|
|
|
2024-05-16
|
100
|
2
|
98
|
54.70
|
|
2024-05-06
|
94
|
9
|
85
|
56.70
|
|
2024-03-28
|
0
|
12
|
-12
|
43.10
|
|
2023-08-09
|
0
|
1
|
-1
|
9.73
|
|
2023-03-20
|
0
|
3
|
-3
|
9.13
|
|
2022-08-11
|
0
|
1
|
-1
|
8.15
|
|
2022-06-23
|
10
|
21
|
-11
|
8.68
|
|
2022-06-22
|
11
|
0
|
11
|
8.90
|
|
2022-05-25
|
0
|
10
|
-10
|
8.74
|
|
2022-05-17
|
0
|
10
|
-10
|
8.28
|
|
2022-05-16
|
10
|
6
|
4
|
8.15
|
|
2022-05-13
|
6
|
0
|
6
|
7.95
|
|
2022-05-05
|
0
|
20
|
-20
|
8.11
|
|
2022-04-27
|
0
|
10
|
-10
|
7.95
|
|
2022-04-01
|
0
|
5
|
-5
|
7.95
|
|
2022-03-31
|
1
|
0
|
1
|
7.77
|
|
2022-03-30
|
5
|
2
|
3
|
7.80
|
|
2022-03-29
|
0
|
7
|
-7
|
7.70
|
|
2022-03-28
|
7
|
0
|
7
|
7.61
|
|
2022-03-24
|
5
|
8
|
-3
|
7.64
|
|
2022-03-23
|
5
|
3
|
2
|
7.67
|
|
2022-03-22
|
2
|
4
|
-2
|
7.64
|
|
2022-03-21
|
8
|
0
|
8
|
7.66
|
|
2022-03-16
|
1
|
1
|
0
|
7.60
|
|
2022-03-15
|
1
|
0
|
1
|
7.61
|
|
2022-03-10
|
0
|
4
|
-4
|
7.57
|
|
2022-03-09
|
0
|
3
|
-3
|
7.51
|
|
2022-03-07
|
7
|
0
|
7
|
7.53
|
|
2022-03-03
|
0
|
3
|
-3
|
7.74
|
|
2022-03-02
|
3
|
0
|
3
|
7.74
|
|
2022-02-17
|
0
|
2
|
-2
|
7.60
|
|
2022-02-15
|
0
|
3
|
-3
|
7.60
|
|
2022-02-14
|
5
|
0
|
5
|
7.55
|
|
2022-01-25
|
0
|
5
|
-5
|
7.42
|
|
2022-01-20
|
4
|
2
|
2
|
7.51
|
|
2022-01-18
|
0
|
4
|
-4
|
7.53
|
|
2022-01-13
|
5
|
0
|
5
|
7.70
|
|
2021-12-13
|
0
|
3
|
-3
|
7.57
|
|
2021-12-09
|
3
|
1
|
2
|
7.55
|
|
2021-12-08
|
0
|
6
|
-6
|
7.62
|
|
2021-12-07
|
0
|
2
|
-2
|
7.60
|
|
2021-12-06
|
10
|
0
|
10
|
7.55
|
|
2021-12-03
|
0
|
4
|
-4
|
7.59
|
|
2021-12-02
|
3
|
1
|
2
|
7.66
|
|
2021-11-30
|
2
|
1
|
1
|
7.58
|
|
2021-11-29
|
1
|
3
|
-2
|
7.61
|
|
2021-11-26
|
3
|
5
|
-2
|
7.80
|
|
2021-11-25
|
5
|
2
|
3
|
7.83
|
|
2021-11-24
|
2
|
0
|
2
|
7.83
|
|
2021-11-01
|
0
|
1
|
-1
|
7.69
|
|
2021-10-29
|
0
|
2
|
-2
|
7.68
|
|
2021-10-28
|
3
|
0
|
3
|
7.52
|
|
2021-10-06
|
0
|
1
|
-1
|
7.45
|
|
2021-10-05
|
0
|
1
|
-1
|
7.42
|
|
2021-10-04
|
0
|
1
|
-1
|
7.49
|
|
2021-10-01
|
3
|
0
|
3
|
7.46
|
|
2021-09-23
|
0
|
3
|
-3
|
7.67
|
|
2021-09-22
|
3
|
0
|
3
|
7.57
|
|
2021-09-15
|
0
|
0
|
0
|
7.52
|
|
2021-09-09
|
0
|
7
|
-7
|
7.58
|
|
2021-09-07
|
7
|
0
|
7
|
7.60
|
|
2021-08-27
|
0
|
1
|
-1
|
7.30
|
|
2021-08-25
|
1
|
0
|
1
|
7.32
|
|
2021-08-23
|
0
|
5
|
-5
|
7.25
|
|
2021-08-20
|
0
|
3
|
-3
|
7.06
|
|
2021-08-19
|
8
|
0
|
8
|
7.06
|
|
2021-08-17
|
0
|
3
|
-3
|
7.43
|
|
2021-08-16
|
3
|
0
|
3
|
7.41
|
|
2021-08-13
|
0
|
4
|
-4
|
7.57
|
|
2021-08-11
|
0
|
0
|
0
|
7.52
|
|
2021-08-06
|
4
|
0
|
4
|
7.69
|
|
2021-08-02
|
0
|
5
|
-5
|
7.67
|
|
2021-07-28
|
5
|
0
|
5
|
7.55
|
|
2021-07-19
|
0
|
0
|
0
|
7.74
|
|
2021-04-06
|
0
|
10
|
-10
|
6.92
|
|
2021-03-30
|
5
|
0
|
5
|
6.94
|
|
2021-03-29
|
5
|
0
|
5
|
6.98
|
|
2021-03-23
|
0
|
3
|
-3
|
7.05
|
|
2021-03-22
|
0
|
1
|
-1
|
6.97
|
|
2021-02-02
|
0
|
0
|
0
|
6.77
|
|
2020-07-06
|
1
|
0
|
1
|
6.49
|
|
2019-11-20
|
0
|
0
|
0
|
7.45
|
| 合計 | 1418 | 1553 | -135 | |
