| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
165
|
0
|
165
|
62.00
|
|
2026-01-16
|
21
|
0
|
21
|
61.00
|
|
2025-10-03
|
29
|
0
|
29
|
53.90
|
|
2025-09-18
|
51
|
10
|
41
|
58.00
|
|
2025-08-07
|
44
|
3
|
41
|
52.20
|
|
2025-07-31
|
29
|
2
|
27
|
52.20
|
|
2025-07-25
|
62
|
2
|
60
|
56.70
|
|
2025-07-22
|
69
|
1
|
68
|
51.50
|
|
2025-07-21
|
142
|
1
|
141
|
52.40
|
|
2025-07-18
|
220
|
1
|
219
|
52.40
|
|
2025-07-17
|
111
|
3
|
108
|
51.90
|
|
2025-07-15
|
96
|
4
|
92
|
51.40
|
|
2025-07-01
|
1
|
20
|
-19
|
48.25
|
|
2025-04-07
|
7
|
0
|
7
|
58.40
|
|
2025-03-20
|
94
|
21
|
73
|
71.60
|
|
2025-03-05
|
11
|
212
|
-201
|
73.80
|
|
2025-03-04
|
64
|
189
|
-125
|
75.20
|
|
2025-03-03
|
19
|
167
|
-148
|
71.40
|
|
2025-02-18
|
61
|
224
|
-163
|
70.00
|
|
2025-02-10
|
11
|
1
|
10
|
57.20
|
|
2025-02-03
|
17
|
1
|
16
|
56.50
|
|
2025-01-09
|
2
|
34
|
-32
|
55.70
|
|
2025-01-06
|
11
|
36
|
-25
|
57.60
|
|
2024-12-23
|
4
|
20
|
-16
|
53.80
|
|
2024-11-28
|
28
|
11
|
17
|
59.00
|
|
2024-11-27
|
0
|
52
|
-52
|
59.60
|
|
2024-11-12
|
9
|
58
|
-49
|
58.70
|
|
2024-09-23
|
1
|
31
|
-30
|
52.50
|
|
2024-07-18
|
9
|
36
|
-27
|
52.50
|
|
2024-06-03
|
51
|
0
|
51
|
59.40
|
|
2024-05-23
|
51
|
0
|
51
|
57.10
|
|
2024-04-12
|
1
|
56
|
-55
|
55.90
|
|
2024-04-11
|
3
|
73
|
-70
|
54.60
|
|
2024-04-10
|
0
|
51
|
-51
|
54.20
|
|
2024-02-15
|
6
|
57
|
-51
|
49.25
|
|
2024-02-01
|
30
|
0
|
30
|
48.60
|
|
2024-01-10
|
40
|
2
|
38
|
50.30
|
|
2024-01-08
|
105
|
51
|
54
|
53.70
|
|
2023-11-27
|
13
|
85
|
-72
|
47.80
|
|
2023-11-24
|
3
|
46
|
-43
|
45.90
|
|
2023-11-17
|
4
|
46
|
-42
|
45.70
|
|
2023-11-14
|
64
|
10
|
54
|
44.30
|
|
2023-11-09
|
30
|
1
|
29
|
46.20
|
|
2023-11-07
|
21
|
7
|
14
|
47.20
|
|
2023-11-03
|
0
|
59
|
-59
|
47.20
|
|
2023-11-01
|
42
|
0
|
42
|
44.05
|
|
2023-10-24
|
26
|
3
|
23
|
45.10
|
|
2023-10-23
|
38
|
0
|
38
|
45.20
|
|
2023-10-16
|
16
|
0
|
16
|
46.10
|
|
2023-10-12
|
33
|
1
|
32
|
46.75
|
|
2023-07-14
|
21
|
1
|
20
|
43.80
|
|
2023-06-29
|
1
|
121
|
-120
|
47.20
|
|
2023-06-06
|
35
|
7
|
28
|
49.45
|
|
2023-06-02
|
10
|
41
|
-31
|
48.20
|
|
2023-05-24
|
7
|
55
|
-48
|
52.20
|
|
2023-05-17
|
10
|
1
|
9
|
53.60
|
|
2023-02-16
|
31
|
1
|
30
|
51.40
|
|
2023-01-05
|
0
|
15
|
-15
|
46.80
|
|
2022-08-17
|
2
|
146
|
-144
|
42.40
|
|
2022-08-16
|
41
|
1
|
40
|
41.50
|
|
2022-08-15
|
101
|
1
|
100
|
42.30
|
|
2022-08-11
|
4
|
45
|
-41
|
42.05
|
|
2022-08-08
|
42
|
0
|
42
|
40.90
|
|
2022-08-05
|
1
|
21
|
-20
|
41.10
|
|
2022-08-04
|
26
|
8
|
18
|
40.45
|
|
2022-08-01
|
20
|
62
|
-42
|
42.60
|
|
2022-07-27
|
55
|
1
|
54
|
42.70
|
|
2022-03-29
|
0
|
20
|
-20
|
58.70
|
|
2022-02-10
|
2
|
54
|
-52
|
59.70
|
|
2022-01-06
|
2
|
100
|
-98
|
60.00
|
|
2021-12-30
|
70
|
5
|
65
|
60.40
|
|
2021-10-15
|
22
|
133
|
-111
|
60.50
|
|
2021-05-17
|
14
|
380
|
-366
|
43.35
|
|
2021-05-12
|
144
|
21
|
123
|
58.50
|
|
2021-05-10
|
55
|
192
|
-137
|
67.80
|
|
2021-05-04
|
137
|
44
|
93
|
63.20
|
|
2021-04-26
|
49
|
735
|
-686
|
67.90
|
|
2021-04-23
|
522
|
93
|
429
|
61.80
|
|
2021-04-20
|
227
|
28
|
199
|
56.30
|
|
2021-02-22
|
35
|
0
|
35
|
35.15
|
|
2021-02-17
|
24
|
0
|
24
|
33.15
|
|
2021-02-02
|
42
|
21
|
21
|
33.00
|
|
2020-08-26
|
50
|
0
|
50
|
29.80
|
|
2020-08-24
|
0
|
10
|
-10
|
29.25
|
|
2020-08-07
|
1
|
15
|
-14
|
27.85
|
|
2020-07-28
|
20
|
0
|
20
|
26.35
|
|
2020-07-13
|
12
|
0
|
12
|
28.85
|
|
2020-06-17
|
0
|
18
|
-18
|
30.85
|
|
2020-06-15
|
28
|
0
|
28
|
30.45
|
|
2020-06-12
|
33
|
0
|
33
|
30.40
|
|
2020-06-10
|
1
|
16
|
-15
|
31.00
|
|
2020-05-19
|
18
|
0
|
18
|
28.25
|
|
2020-05-12
|
3
|
30
|
-27
|
28.55
|
|
2020-03-18
|
140
|
5
|
135
|
24.90
|
|
2020-03-03
|
2
|
23
|
-21
|
29.00
|
|
2020-01-20
|
19
|
1
|
18
|
32.20
|
|
2019-12-12
|
13
|
0
|
13
|
33.35
|
|
2019-12-04
|
0
|
12
|
-12
|
34.35
|
| 合計 | 4057 | 4171 | -114 | |
