點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 31.4%
10日大漲率 20%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
7
-7
104.00
2025-06-24
8
0
8
121.50
2025-06-20
0
10
-10
119.00
2025-06-18
1
6
-5
123.00
2025-03-27
5
0
5
101.00
2025-03-25
5
0
5
2024-09-26
0
2
-2
89.10
2024-09-19
2
0
2
88.60
2024-05-23
44
1
43
111.00
2024-05-15
16
31
-15
124.50
2024-05-14
2
100
-98
125.00
2024-05-10
34
4
30
124.00
2024-05-09
22
8
14
124.00
2024-05-08
29
2
27
125.00
2024-05-07
36
0
36
124.00
2024-05-06
0
9
-9
136.00
2024-03-04
0
2
-2
77.70
2024-01-29
1
5
-4
87.00
2024-01-19
2
0
2
85.20
2024-01-16
3
0
3
81.60
2023-12-18
2
0
2
78.60
2023-11-13
22
1
21
89.00
2023-11-07
0
19
-19
78.30
2023-11-01
14
1
13
71.50
2023-10-11
3
0
3
2023-09-19
0
4
-4
67.70
2023-09-18
0
6
-6
69.70
2023-09-14
6
0
6
72.00
2023-09-05
0
2
-2
74.40
2023-07-24
2
0
2
80.00
2023-03-09
0
18
-18
43.70
2023-03-03
5
26
-21
43.85
2023-03-02
0
34
-34
41.20
2023-02-24
0
14
-14
42.35
2023-02-22
0
28
-28
42.15
2023-02-21
18
0
18
41.50
2023-02-20
56
0
56
42.40
2023-02-17
1
34
-33
41.90
2023-02-15
94
0
94
41.70
2023-01-11
0
19
-19
39.60
2023-01-10
10
0
10
40.15
2023-01-09
5
0
5
40.05
2023-01-06
4
0
4
39.90
2022-12-08
2
0
2
36.40
2022-11-23
1
0
1
35.05
2022-08-23
0
2
-2
40.50
2022-08-04
0
5
-5
39.10
2022-07-07
0
5
-5
37.50
2022-06-23
0
3
-3
48.50
2021-11-12
0
2
-2
24.80
2021-11-11
10
0
10
24.80
2021-03-29
0
2
-2
27.80
2021-02-19
3
0
3
18.15
2020-12-08
0
8
-8
18.95
2020-12-07
8
0
8
19.60
2020-06-16
0
3
-3
20.40
2020-06-12
0
10
-10
20.15
2020-06-11
5
0
5
20.10
2020-06-05
5
0
5
22.20
2020-05-05
0
0
0
15.65
2020-04-21
10
0
10
14.05
2020-01-16
0
0
0
22.15
2019-11-19
0
1
-1
21.10
合計 496 434 62