點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 18.8%
10日大漲率 20.8%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
11
1
10
51.20
2025-11-26
0
10
-10
49.20
2025-11-21
13
0
13
47.20
2025-08-11
0
5
-5
33.95
2025-08-08
0
10
-10
34.10
2025-08-07
17
0
17
35.00
2025-05-12
0
4
-4
34.80
2024-06-20
10
0
10
68.00
2023-08-18
0
5
-5
2022-12-16
0
33
-33
74.50
2022-08-11
0
25
-25
83.60
2022-08-10
25
2
23
82.20
2022-08-08
11
2
9
80.50
2022-07-13
0
49
-49
77.50
2022-07-04
15
0
15
78.70
2022-07-01
20
5
15
78.40
2022-06-30
25
9
16
83.80
2022-06-27
0
46
-46
94.30
2022-06-23
12
0
12
90.00
2022-06-22
38
5
33
90.90
2022-06-02
0
80
-80
105.00
2022-05-25
1
16
-15
100.50
2022-05-20
17
2
15
99.40
2022-05-19
51
0
51
100.50
2022-05-13
0
76
-76
96.30
2022-05-04
37
1
36
93.10
2022-04-27
32
6
26
92.10
2022-04-22
16
2
14
101.00
2022-04-21
14
27
-13
106.50
2022-04-19
3
22
-19
106.50
2022-04-15
11
0
11
105.50
2022-03-17
44
161
-117
123.00
2022-03-14
46
6
40
109.00
2022-03-10
2
26
-24
110.00
2022-03-08
8
22
-14
98.40
2022-02-25
66
16
50
106.50
2022-02-24
9
43
-34
100.00
2022-02-16
43
2
41
113.00
2022-02-14
13
0
13
112.00
2022-02-07
2
24
-22
112.00
2022-01-14
6
25
-19
120.50
2022-01-12
10
61
-51
122.50
2022-01-11
32
9
23
122.00
2022-01-10
1
38
-37
129.50
2022-01-03
2
41
-39
137.50
2021-12-21
12
57
-45
132.50
2021-12-20
51
22
29
132.50
2021-12-17
182
10
172
132.00
2021-12-14
64
12
52
133.00
2021-12-01
36
6
30
148.50
2021-11-26
46
1
45
140.00
2021-11-19
17
153
-136
143.00
2021-11-17
34
436
-402
127.50
2021-11-16
484
96
388
116.00
2021-07-20
43
403
-360
91.50
2021-07-19
367
34
333
91.00
2021-03-09
0
10
-10
67.10
2021-01-12
1
24
-23
70.60
2021-01-05
24
1
23
71.10
2021-01-04
2
32
-30
72.60
合計 2026 2214 -188