| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
38
|
1
|
37
|
2680.00
|
|
2026-04-14
|
1
|
31
|
-30
|
2310.00
|
|
2026-03-26
|
2
|
184
|
-182
|
2275.00
|
|
2026-03-20
|
30
|
3
|
27
|
2050.00
|
|
2026-03-18
|
1
|
28
|
-27
|
1850.00
|
|
2026-03-13
|
27
|
1
|
26
|
1865.00
|
|
2026-03-12
|
8
|
33
|
-25
|
1875.00
|
|
2026-03-10
|
28
|
8
|
20
|
1695.00
|
|
2026-03-06
|
2
|
21
|
-19
|
1845.00
|
|
2026-03-04
|
10
|
75
|
-65
|
1750.00
|
|
2026-03-03
|
1
|
26
|
-25
|
1795.00
|
|
2026-02-25
|
6
|
31
|
-25
|
1675.00
|
|
2026-02-05
|
20
|
8
|
12
|
1630.00
|
|
2026-02-04
|
81
|
12
|
69
|
1675.00
|
|
2026-02-02
|
7
|
111
|
-104
|
1490.00
|
|
2025-11-17
|
22
|
3
|
19
|
1420.00
|
|
2025-11-12
|
29
|
84
|
-55
|
1505.00
|
|
2025-11-06
|
69
|
5
|
64
|
1495.00
|
|
2025-11-04
|
10
|
81
|
-71
|
1435.00
|
|
2025-11-03
|
38
|
4
|
34
|
1495.00
|
|
2025-10-31
|
59
|
107
|
-48
|
1425.00
|
|
2025-10-29
|
23
|
66
|
-43
|
1330.00
|
|
2025-10-23
|
3
|
25
|
-22
|
1170.00
|
|
2025-10-21
|
3
|
24
|
-21
|
1155.00
|
|
2025-10-16
|
33
|
4
|
29
|
1195.00
|
|
2025-10-14
|
6
|
65
|
-59
|
1155.00
|
|
2025-10-13
|
24
|
2
|
22
|
1160.00
|
|
2025-10-07
|
71
|
4
|
67
|
1150.00
|
|
2025-10-02
|
42
|
140
|
-98
|
1100.00
|
|
2025-09-19
|
49
|
4
|
45
|
1040.00
|
|
2025-09-17
|
2
|
143
|
-141
|
1005.00
|
|
2025-09-16
|
34
|
7
|
27
|
1040.00
|
|
2025-09-05
|
26
|
55
|
-29
|
944.00
|
|
2025-09-02
|
21
|
3
|
18
|
949.00
|
|
2025-08-25
|
41
|
0
|
41
|
1060.00
|
|
2025-08-22
|
27
|
1
|
26
|
1030.00
|
|
2025-08-20
|
22
|
195
|
-173
|
1005.00
|
|
2025-08-15
|
16
|
1
|
15
|
1070.00
|
|
2025-08-14
|
93
|
2
|
91
|
1075.00
|
|
2025-08-13
|
70
|
173
|
-103
|
1120.00
|
|
2025-08-06
|
28
|
110
|
-82
|
1005.00
|
|
2025-08-05
|
52
|
6
|
46
|
977.00
|
|
2025-08-01
|
72
|
2
|
70
|
919.00
|
|
2025-07-31
|
48
|
115
|
-67
|
923.00
|
|
2025-07-25
|
6
|
34
|
-28
|
849.00
|
|
2025-07-22
|
22
|
4
|
18
|
852.00
|
|
2025-07-17
|
20
|
85
|
-65
|
844.00
|
|
2025-07-11
|
82
|
15
|
67
|
827.00
|
|
2025-07-10
|
54
|
16
|
38
|
845.00
|
|
2025-07-08
|
29
|
2
|
27
|
795.00
|
|
2025-07-03
|
25
|
71
|
-46
|
783.00
|
|
2025-06-24
|
6
|
38
|
-32
|
737.00
|
|
2025-05-28
|
8
|
44
|
-36
|
614.00
|
|
2025-03-27
|
9
|
26
|
-17
|
530.00
|
|
2025-03-04
|
5
|
20
|
-15
|
534.00
|
|
2025-02-26
|
3
|
27
|
-24
|
549.00
|
|
2024-09-02
|
30
|
0
|
30
|
574.00
|
|
2024-08-16
|
4
|
46
|
-42
|
626.00
|
|
2024-08-12
|
4
|
24
|
-20
|
585.00
|
|
2024-07-08
|
31
|
0
|
31
|
745.00
|
|
2024-04-03
|
10
|
51
|
-41
|
546.00
|
|
2024-03-22
|
19
|
4
|
15
|
|
|
2024-03-21
|
4
|
34
|
-30
|
585.00
|
|
2023-12-27
|
5
|
51
|
-46
|
324.50
|
|
2023-06-28
|
4
|
44
|
-40
|
241.50
|
|
2023-06-27
|
43
|
4
|
39
|
235.00
|
|
2023-06-14
|
5
|
42
|
-37
|
224.00
|
|
2023-04-20
|
78
|
13
|
65
|
147.50
|
|
2023-04-19
|
0
|
42
|
-42
|
151.00
|
|
2023-03-16
|
3
|
59
|
-56
|
115.00
|
|
2023-03-13
|
38
|
0
|
38
|
112.50
|
|
2023-02-17
|
2
|
68
|
-66
|
114.50
|
|
2023-02-16
|
63
|
10
|
53
|
117.50
|
|
2022-11-29
|
1
|
16
|
-15
|
112.00
|
|
2022-11-03
|
1
|
30
|
-29
|
106.50
|
|
2022-10-31
|
63
|
3
|
60
|
102.00
|
|
2022-09-19
|
11
|
2
|
9
|
113.50
|
|
2022-08-26
|
30
|
7
|
23
|
113.00
|
|
2022-07-11
|
17
|
231
|
-214
|
98.40
|
|
2022-07-08
|
226
|
3
|
223
|
96.10
|
|
2022-05-27
|
12
|
219
|
-207
|
113.50
|
|
2022-05-25
|
406
|
160
|
246
|
118.00
|
|
2022-04-13
|
1
|
16
|
-15
|
105.50
|
|
2022-04-12
|
16
|
41
|
-25
|
105.50
|
|
2022-03-14
|
33
|
386
|
-353
|
117.00
|
|
2022-03-09
|
396
|
35
|
361
|
116.00
|
|
2022-02-22
|
275
|
518
|
-243
|
110.00
|
|
2022-02-21
|
10
|
65
|
-55
|
110.00
|
|
2022-02-17
|
696
|
452
|
244
|
112.50
|
|
2022-01-06
|
3
|
30
|
-27
|
89.50
|
|
2021-12-23
|
30
|
0
|
30
|
87.00
|
|
2021-12-06
|
10
|
70
|
-60
|
89.20
|
|
2021-12-02
|
63
|
1
|
62
|
86.00
|
|
2021-11-30
|
2
|
103
|
-101
|
88.40
|
|
2021-11-24
|
122
|
16
|
106
|
87.30
|
|
2021-09-10
|
1
|
25
|
-24
|
75.30
|
|
2021-07-22
|
34
|
2
|
32
|
75.00
|
|
2021-07-16
|
102
|
40
|
62
|
79.30
|
|
2021-07-13
|
3
|
78
|
-75
|
79.80
|
|
2021-07-09
|
86
|
13
|
73
|
80.40
|
|
2021-07-06
|
105
|
2
|
103
|
77.60
|
|
2021-06-18
|
5
|
175
|
-170
|
77.20
|
|
2021-06-15
|
31
|
0
|
31
|
70.90
|
|
2021-06-04
|
44
|
0
|
44
|
70.30
|
|
2021-04-27
|
26
|
92
|
-66
|
70.50
|
|
2021-04-22
|
12
|
55
|
-43
|
66.60
|
|
2021-04-09
|
122
|
4
|
118
|
69.50
|
|
2021-04-08
|
7
|
163
|
-156
|
72.40
|
|
2021-02-23
|
87
|
1
|
86
|
68.20
|
|
2021-02-19
|
11
|
33
|
-22
|
68.30
|
|
2021-02-04
|
7
|
30
|
-23
|
64.30
|
|
2021-02-02
|
0
|
19
|
-19
|
65.90
|
|
2021-01-27
|
36
|
5
|
31
|
68.80
|
|
2021-01-19
|
12
|
89
|
-77
|
72.90
|
|
2020-12-23
|
26
|
0
|
26
|
67.60
|
|
2020-12-03
|
73
|
12
|
61
|
71.90
|
|
2020-10-05
|
15
|
73
|
-58
|
68.00
|
|
2020-09-24
|
139
|
432
|
-293
|
65.30
|
|
2020-09-23
|
372
|
9
|
363
|
71.00
|
|
2020-09-21
|
4
|
67
|
-63
|
68.40
|
|
2020-09-02
|
27
|
140
|
-113
|
67.80
|
|
2020-08-31
|
320
|
92
|
228
|
70.20
|
|
2020-08-26
|
82
|
21
|
61
|
67.70
|
|
2020-08-19
|
339
|
82
|
257
|
62.90
|
|
2020-05-29
|
10
|
104
|
-94
|
39.95
|
|
2020-05-05
|
94
|
20
|
74
|
42.00
|
|
2020-03-02
|
2
|
51
|
-49
|
32.55
|
| 合計 | 6565 | 7211 | -646 | |
