| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
21
|
239
|
-218
|
211.00
|
|
2026-05-04
|
42
|
3
|
39
|
169.00
|
|
2026-04-16
|
54
|
1
|
53
|
156.50
|
|
2026-01-28
|
1
|
46
|
-45
|
177.00
|
|
2025-04-22
|
21
|
0
|
21
|
188.00
|
|
2025-03-12
|
56
|
1
|
55
|
224.50
|
|
2024-05-02
|
15
|
3
|
12
|
288.50
|
|
2024-04-29
|
16
|
37
|
-21
|
297.50
|
|
2022-08-24
|
40
|
104
|
-64
|
186.00
|
|
2022-08-23
|
119
|
31
|
88
|
190.50
|
|
2022-04-08
|
28
|
166
|
-138
|
301.50
|
|
2022-04-07
|
355
|
214
|
141
|
296.00
|
|
2022-04-06
|
199
|
261
|
-62
|
317.00
|
|
2022-03-31
|
226
|
181
|
45
|
305.50
|
|
2022-03-03
|
127
|
325
|
-198
|
312.00
|
|
2022-02-25
|
515
|
352
|
163
|
272.50
|
|
2022-02-24
|
1382
|
1543
|
-161
|
248.00
|
|
2022-02-17
|
25
|
109
|
-84
|
233.00
|
|
2022-02-16
|
136
|
36
|
100
|
243.00
|
|
2022-02-09
|
36
|
250
|
-214
|
236.50
|
|
2022-02-08
|
239
|
37
|
202
|
224.00
|
|
2021-12-22
|
75
|
306
|
-231
|
243.00
|
|
2021-12-21
|
284
|
56
|
228
|
238.50
|
|
2021-12-16
|
344
|
643
|
-299
|
217.50
|
|
2021-12-15
|
554
|
258
|
296
|
198.00
|
|
2021-11-11
|
13
|
164
|
-151
|
191.00
|
|
2021-11-10
|
176
|
29
|
147
|
194.00
|
|
2021-11-08
|
24
|
214
|
-190
|
181.00
|
|
2021-11-03
|
225
|
22
|
203
|
193.50
|
|
2021-11-01
|
35
|
262
|
-227
|
210.00
|
|
2021-10-29
|
276
|
375
|
-99
|
201.00
|
|
2021-10-27
|
392
|
67
|
325
|
179.00
|
|
2021-10-26
|
28
|
315
|
-287
|
163.00
|
|
2021-10-21
|
223
|
37
|
186
|
151.50
|
|
2021-10-20
|
48
|
428
|
-380
|
153.50
|
|
2021-10-19
|
870
|
488
|
382
|
147.50
|
|
2021-10-15
|
24
|
424
|
-400
|
143.00
|
|
2021-10-07
|
404
|
37
|
367
|
118.50
|
|
2021-09-30
|
49
|
226
|
-177
|
115.00
|
|
2021-09-29
|
245
|
57
|
188
|
115.00
|
|
2021-09-24
|
47
|
402
|
-355
|
118.00
|
|
2021-09-23
|
402
|
53
|
349
|
115.50
|
|
2021-09-17
|
39
|
386
|
-347
|
114.00
|
|
2021-09-16
|
529
|
183
|
346
|
112.50
|
|
2021-09-10
|
24
|
349
|
-325
|
110.50
|
|
2021-09-09
|
340
|
19
|
321
|
100.50
|
|
2021-09-03
|
63
|
439
|
-376
|
110.00
|
|
2021-09-02
|
471
|
64
|
407
|
109.00
|
|
2021-08-30
|
8
|
294
|
-286
|
103.00
|
|
2021-08-26
|
733
|
392
|
341
|
104.00
|
|
2021-07-12
|
28
|
509
|
-481
|
110.50
|
|
2021-07-09
|
569
|
96
|
473
|
106.50
|
|
2021-07-08
|
23
|
558
|
-535
|
97.10
|
|
2021-07-07
|
501
|
20
|
481
|
91.80
|
|
2021-06-15
|
27
|
375
|
-348
|
78.10
|
|
2021-06-11
|
504
|
148
|
356
|
78.10
|
|
2021-04-29
|
14
|
517
|
-503
|
74.50
|
|
2021-04-28
|
515
|
119
|
396
|
67.80
|
|
2021-03-25
|
13
|
1
|
12
|
50.40
|
|
2021-02-24
|
38
|
11
|
27
|
53.90
|
|
2021-02-17
|
7
|
62
|
-55
|
53.20
|
|
2021-02-04
|
54
|
3
|
51
|
52.20
|
|
2021-01-14
|
4
|
107
|
-103
|
54.00
|
|
2020-12-16
|
20
|
0
|
20
|
50.50
|
|
2020-12-14
|
6
|
36
|
-30
|
50.50
|
|
2020-12-11
|
62
|
12
|
50
|
49.50
|
|
2020-11-26
|
0
|
17
|
-17
|
46.60
|
|
2020-08-27
|
5
|
15
|
-10
|
44.20
|
|
2020-08-21
|
12
|
0
|
12
|
43.50
|
|
2020-08-04
|
8
|
52
|
-44
|
47.80
|
|
2020-07-28
|
57
|
6
|
51
|
46.20
|
|
2019-12-24
|
20
|
0
|
20
|
55.20
|
|
2019-11-15
|
25
|
3
|
22
|
55.10
|
| 合計 | 13110 | 13595 | -485 | |
