| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
95
|
-95
|
609.00
|
|
2026-03-27
|
13
|
1
|
12
|
352.00
|
|
2025-12-05
|
40
|
158
|
-118
|
157.00
|
|
2025-12-04
|
239
|
154
|
85
|
148.00
|
|
2025-10-28
|
37
|
148
|
-111
|
137.50
|
|
2025-10-22
|
15
|
88
|
-73
|
146.50
|
|
2025-10-21
|
122
|
42
|
80
|
150.00
|
|
2025-10-20
|
129
|
25
|
104
|
151.00
|
|
2025-10-15
|
39
|
184
|
-145
|
134.50
|
|
2025-10-14
|
326
|
113
|
213
|
122.50
|
|
2025-08-06
|
0
|
21
|
-21
|
101.00
|
|
2025-08-04
|
22
|
2
|
20
|
101.50
|
|
2025-06-27
|
4
|
22
|
-18
|
85.20
|
|
2025-06-25
|
24
|
3
|
21
|
85.50
|
|
2024-08-12
|
4
|
30
|
-26
|
107.00
|
|
2024-03-27
|
14
|
0
|
14
|
99.40
|
|
2024-01-24
|
18
|
4
|
14
|
100.50
|
|
2023-10-23
|
0
|
6
|
-6
|
101.00
|
|
2023-05-29
|
13
|
210
|
-197
|
116.00
|
|
2023-05-26
|
3
|
104
|
-101
|
115.50
|
|
2023-05-25
|
13
|
111
|
-98
|
112.00
|
|
2023-05-22
|
0
|
71
|
-71
|
111.00
|
|
2023-05-16
|
0
|
31
|
-31
|
108.00
|
|
2023-05-03
|
100
|
0
|
100
|
107.00
|
|
2023-03-28
|
102
|
7
|
95
|
113.00
|
|
2023-03-27
|
184
|
0
|
184
|
115.50
|
|
2023-03-24
|
130
|
4
|
126
|
117.00
|
|
2023-03-17
|
2
|
102
|
-100
|
116.00
|
|
2023-03-16
|
6
|
37
|
-31
|
113.50
|
|
2023-03-15
|
40
|
4
|
36
|
115.00
|
|
2023-03-14
|
102
|
1
|
101
|
113.50
|
|
2023-03-07
|
9
|
309
|
-300
|
115.50
|
|
2023-03-06
|
7
|
118
|
-111
|
118.00
|
|
2023-03-03
|
12
|
213
|
-201
|
116.50
|
|
2023-02-22
|
51
|
1
|
50
|
108.50
|
|
2023-02-17
|
56
|
5
|
51
|
110.00
|
|
2023-02-16
|
62
|
5
|
57
|
111.50
|
|
2023-02-09
|
50
|
0
|
50
|
109.00
|
|
2023-02-06
|
106
|
2
|
104
|
108.50
|
|
2023-02-03
|
107
|
5
|
102
|
115.00
|
|
2023-01-11
|
1
|
24
|
-23
|
107.00
|
|
2023-01-09
|
10
|
205
|
-195
|
107.50
|
|
2023-01-05
|
21
|
0
|
21
|
102.50
|
|
2022-12-20
|
108
|
8
|
100
|
109.50
|
|
2022-12-16
|
112
|
2
|
110
|
112.00
|
|
2022-12-14
|
201
|
0
|
201
|
116.50
|
|
2022-12-06
|
62
|
262
|
-200
|
134.50
|
|
2022-11-29
|
111
|
2
|
109
|
121.00
|
|
2022-11-21
|
101
|
1
|
100
|
117.00
|
|
2022-11-18
|
12
|
449
|
-437
|
116.00
|
|
2022-11-17
|
138
|
11
|
127
|
120.00
|
|
2022-11-16
|
112
|
23
|
89
|
121.50
|
|
2022-11-03
|
131
|
7
|
124
|
106.50
|
|
2022-10-31
|
12
|
407
|
-395
|
104.50
|
|
2022-10-26
|
127
|
21
|
106
|
101.50
|
|
2022-10-25
|
111
|
21
|
90
|
104.50
|
|
2022-10-24
|
160
|
443
|
-283
|
102.50
|
|
2022-10-20
|
117
|
19
|
98
|
100.50
|
|
2022-10-18
|
236
|
25
|
211
|
102.50
|
|
2022-10-17
|
224
|
18
|
206
|
103.50
|
|
2022-10-14
|
6
|
106
|
-100
|
99.50
|
|
2022-10-05
|
17
|
310
|
-293
|
99.00
|
|
2022-09-01
|
113
|
8
|
105
|
111.50
|
|
2022-08-18
|
104
|
9
|
95
|
134.00
|
|
2022-02-23
|
2
|
17
|
-15
|
213.50
|
|
2021-11-24
|
6
|
38
|
-32
|
234.50
|
|
2021-11-12
|
11
|
88
|
-77
|
251.00
|
|
2020-11-25
|
42
|
362
|
-320
|
84.00
|
|
2020-09-03
|
80
|
1
|
79
|
66.10
|
|
2020-01-15
|
23
|
2
|
21
|
49.95
|
|
2020-01-08
|
2
|
28
|
-26
|
47.95
|
|
2019-08-22
|
22
|
0
|
22
|
37.50
|
| 合計 | 4736 | 5353 | -617 | |