點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

大學光 (3218)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
183 pts
5日大漲率 26.7%
10日大漲率 35.6%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
3
0
3
138.00
2026-05-28
0
4
-4
130.50
2026-05-07
4
1
3
134.00
2026-04-23
0
4
-4
128.50
2026-04-14
3
0
3
130.50
2026-03-30
0
3
-3
131.50
2026-03-23
0
3
-3
138.00
2026-03-10
3
0
3
141.00
2026-02-02
0
2
-2
142.00
2026-01-27
0
2
-2
151.00
2026-01-21
4
0
4
148.50
2025-12-30
2
0
2
145.00
2025-12-24
2
0
2
146.00
2025-12-19
0
2
-2
144.50
2025-12-17
0
1
-1
141.50
2025-11-28
0
1
-1
152.50
2025-11-27
3
0
3
152.00
2025-11-20
2
0
2
149.00
2025-11-19
0
2
-2
146.50
2025-11-07
3
0
3
135.50
2025-11-06
0
2
-2
139.50
2025-10-31
2
0
2
143.00
2025-10-30
5
0
5
142.50
2025-10-29
3
0
3
143.50
2024-01-18
9
1
8
284.00
2023-03-20
0
10
-10
340.00
2023-03-16
10
0
10
348.00
2021-12-29
0
3
-3
282.00
2021-12-27
0
2
-2
282.50
2021-11-12
6
0
6
294.00
2021-11-10
2
0
2
303.00
2021-08-23
0
5
-5
311.00
2021-08-19
5
1
4
297.50
2021-07-29
1
15
-14
368.00
2021-06-23
2
169
-167
414.00
2021-06-22
166
4
162
376.50
2021-06-16
2
0
2
311.00
2021-04-07
0
5
-5
328.00
2021-02-18
0
9
-9
243.00
2021-02-03
3
0
3
225.00
2021-02-02
3
0
3
225.50
2021-01-27
0
3
-3
238.00
2021-01-15
7
0
7
237.00
2021-01-11
2
19
-17
268.50
2021-01-07
0
12
-12
268.00
2020-12-10
8
0
8
257.50
2020-12-09
11
0
11
263.00
2020-07-27
6
0
6
165.00
2020-06-09
10
63
-53
167.00
2020-06-08
66
9
57
171.50
2020-05-05
4
17
-13
84.10
2020-04-14
4
100
-96
76.30
2020-04-13
10
88
-78
72.80
2020-04-10
37
13
24
70.80
2020-04-09
154
83
71
72.10
2020-04-08
86
5
81
70.00
2020-01-16
6
42
-36
76.60
2020-01-06
66
9
57
65.40
2019-12-02
39
1
38
68.60
2019-10-18
25
99
-74
63.80
2019-10-17
157
83
74
59.70
2019-10-14
7
22
-15
53.80
2019-09-09
0
20
-20
51.90
2019-08-28
8
68
-60
44.95
2019-08-13
3
63
-60
39.50
2019-08-06
0
18
-18
38.15
2019-08-05
0
20
-20
36.60
2019-07-12
30
5
25
38.10
合計 994 1113 -119