點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

台嘉碩 (3221)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 15.2%
10日大漲率 15.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
47
281
-234
57.10
2026-07-06
74
22
52
60.60
2026-07-03
242
25
217
66.30
2026-05-27
9
62
-53
56.40
2026-04-20
56
9
47
48.80
2025-10-08
0
4
-4
21.40
2025-09-19
0
27
-27
20.75
2025-09-12
2
0
2
18.85
2025-09-11
5
0
5
18.80
2025-09-09
3
0
3
19.25
2025-09-08
5
0
5
19.10
2025-09-03
2
0
2
19.20
2025-08-26
6
0
6
19.75
2025-08-25
8
1
7
19.25
2025-08-19
3
0
3
18.65
2025-08-04
2
0
2
17.75
2024-06-17
0
7
-7
29.90
2024-01-08
4
0
4
27.65
2024-01-05
0
10
-10
27.95
2023-12-27
0
5
-5
27.30
2023-12-15
12
0
12
27.80
2023-08-22
0
2
-2
26.35
2023-08-04
4
0
4
27.25
2023-07-27
0
11
-11
28.40
2023-07-20
10
0
10
26.60
2023-07-04
0
13
-13
30.20
2023-06-30
4
0
4
29.60
2023-06-15
5
0
5
29.65
2023-06-09
0
7
-7
29.30
2023-01-04
0
4
-4
25.90
2022-11-04
0
20
-20
26.10
2022-11-03
20
0
20
25.50
2022-10-17
0
20
-20
24.20
2021-10-04
0
30
-30
26.65
2021-08-31
0
22
-22
34.20
2021-08-30
1
45
-44
33.90
2021-08-05
8
158
-150
34.55
2021-08-04
50
3
47
33.85
2021-06-28
0
39
-39
27.10
2021-06-07
0
7
-7
21.50
2021-04-06
0
87
-87
24.35
2021-04-01
88
1
87
25.30
2021-02-17
10
0
10
21.90
2020-11-19
0
35
-35
22.30
2020-11-18
25
1
24
22.45
2020-11-17
7
0
7
22.20
2020-11-16
4
0
4
22.10
2020-10-06
0
6
-6
22.90
2020-09-01
0
268
-268
26.35
2020-08-31
298
8
290
27.55
2020-06-19
0
12
-12
21.30
2020-06-16
0
22
-22
20.85
2020-05-29
40
0
40
22.85
2020-03-02
0
6
-6
21.75
2019-12-20
0
41
-41
25.70
2019-11-22
6
46
-40
26.75
2019-11-07
0
37
-37
23.35
2019-11-05
30
7
23
23.40
2019-07-17
0
8
-8
21.05
合計 1090 1419 -329